CollectAI

close-she_stocks

2026/04/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260414 0 11.07 11.17 11.07 11.17 49615109 11.17 up up correct
000002.SHE China Vanke Co. Ltd 20260414 0 3.93 4.04 3.91 4.02 182275594 4.02 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260414 0 3.19 3.3 3.19 3.3 3135301 3.3 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260414 0 8.62 8.93 8.47 8.85 30371449 8.85 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260414 0 13.41 13.55 13.23 13.36 4861500 13.36 down down correct
000008.SHE China High 20260414 0 2.75 2.76 2.71 2.73 75915195 2.73 down down correct
000009.SHE China Baoan Group Co. Ltd 20260414 0 9 9.03 8.86 9.02 23077760 9.02 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260414 0 4.32 4.32 4.12 4.19 68086898 4.19 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260414 0 8.4 8.52 8.34 8.47 5343500 8.47 up up correct
000012.SHE CSG Holding Co. Ltd 20260414 0 4.55 4.57 4.5 4.54 16567990 4.54 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260414 0 13.45 13.57 13.2 13.48 7975841 13.48 up up correct
000016.SHE Konka Group Co. Ltd 20260414 0 3.24 3.39 3.2 3.26 57972660 3.26 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260414 0 6.9 6.9 6.75 6.84 4797900 6.84 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260414 0 8.15 8.18 7.97 8.1 31289119 8.1 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260414 0 15.88 16.08 15.76 16.03 7812600 16.03 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260414 0 28.8 29.5 28.59 29.13 88715086 29.13 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260414 0 16.27 16.34 16.19 16.31 2888033 16.31 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260414 0 17 17.51 15.93 16.2 25635246 16.2 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260414 0 6.71 6.78 6.64 6.71 29340551 6.71
000028.SHE China National Accord Medicines Corporation Ltd 20260414 0 25.58 25.62 25.32 25.6 3974881 25.6 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260414 0 20.08 20.2 19.57 19.96 4638285 19.96 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260414 0 5.12 5.2 5.08 5.19 17268461 5.19 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260414 0 2.98 3.06 2.94 3.04 28514590 3.04 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260414 0 18.29 19.13 18.28 18.67 34592473 18.67 up up correct
000034.SHE Digital China Group Co. Ltd 20260414 0 35.65 35.85 35 35.32 13801661 35.32 down up incorrect
000035.SHE China Tianying Inc 20260414 0 6.68 6.76 6.55 6.69 49350699 6.69 up down incorrect
000036.SHE China Union Holdings Ltd 20260414 0 5.1 5.2 4.99 5.15 50949320 5.15 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260414 0 9.76 9.97 9.58 9.76 24242000 9.76
000039.SHE China International Marine Containers (Group) Co. Ltd 20260414 0 11.85 11.92 11.45 11.72 45694398 11.72 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260414 0 8.8 8.88 8.72 8.86 3542200 8.86 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260414 0 12.09 12.17 12 12.15 8610293 12.15 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260414 0 15.3 15.68 15.06 15.66 20534539 15.66 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260414 0 27.3 27.6 27.07 27.57 12432440 27.57 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260414 0 8.32 8.39 8.23 8.29 17014900 8.29 down down correct
000055.SHE China Fangda Group Co. Ltd 20260414 0 3.56 3.58 3.48 3.53 8952201 3.53 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260414 0 1.86 2 1.84 1.94 89259406 1.94 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260414 0 8.09 8.12 7.99 8.08 5432200 8.08 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260414 0 5.38 5.38 5.24 5.32 25823449 5.32 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260414 0 6.43 6.48 6.34 6.43 79383805 6.43
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260414 0 7.28 7.33 7.17 7.3 14748270 7.3 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260414 0 28.88 29.05 28.29 28.57 43822757 28.4911 down down correct
000063.SHE ZTE Corporation 20260414 0 36.1 36.4 35.47 35.83 94191344 35.83 down down correct
000065.SHE Norinco International Cooperation Ltd 20260414 0 13.81 14.46 13.77 14.38 60251678 14.38 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260414 0 15.45 15.67 15.35 15.57 81468258 15.57 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260414 0 3.35 3.36 3.28 3.32 8659577 3.32 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260414 0 2.26 2.3 2.23 2.28 68656320 2.28 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260414 0 21.25 21.51 19.84 20.28 167364984 20.28 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260414 0 3.62 3.71 3.47 3.66 252430797 3.66 up down incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260414 0 4.61 4.61 4.56 4.58 20215801 4.58 down up incorrect
000089.SHE Shenzhen Airport Co. Ltd 20260414 0 6.83 6.83 6.74 6.8 6536722 6.8 down up incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20260414 0 3.62 3.67 3.61 3.67 20999801 3.67 up down incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260414 0 9.95 9.98 9.85 9.92 6487900 9.92 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260414 0 17.41 17.98 17.26 17.91 19716510 17.91 up up correct
000100.SHE TCL Technology Group Corporation 20260414 0 4.38 4.44 4.35 4.38 322858906 4.38
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260414 0 11.88 11.93 11.69 11.8 4518401 11.8 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260414 0 6.6 6.6 6.45 6.56 12867260 6.56 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260414 0 17.13 17.15 16.5 16.92 98102445 16.92 down up incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260414 0 7.49 7.59 7.48 7.57 10020210 7.57 up down incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260414 0 8.77 8.82 8.6 8.69 63876941 8.69 down up incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260414 0 17.69 17.82 17.47 17.6 19141961 17.6 down up incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260414 0 6.36 6.38 6.2 6.27 14929960 6.27 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260414 0 4.77 4.79 4.72 4.77 56272550 4.77
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260414 0 11.2 11.42 11.02 11.4 22004971 11.4 up up correct
000333.SHE Midea Group Co. Ltd 20260414 0 76.06 76.55 75.5 76.55 19578150 76.55 up up correct
000338.SHE Weichai Power Co. Ltd 20260414 0 28.56 29.08 25.95 26.18 140949594 26.18 down down correct
000400.SHE XJ Electric Co. Ltd 20260414 0 25.7 25.81 25.17 25.79 58805754 25.79 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260414 0 4.74 4.77 4.7 4.75 13914200 4.75 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260414 0 3.07 3.22 2.97 3.06 232682797 3.06 down down correct
000403.SHE Pacific Shuanglin Bio 20260414 0 12.71 12.78 12.62 12.76 4979055 12.76 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260414 0 7.08 7.09 6.99 7.06 6872975 7.06 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260414 0 4.7 4.7 4.6 4.67 17960000 4.67 down down correct
000408.SHE Zangge Holding Company Limited 20260414 0 84 85.54 84 84.81 13987972 83.3634 up up correct
000409.SHE Yunding Technology Co.Ltd 20260414 0 10.7 10.78 10.6 10.68 4661651 10.68 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260414 0 6.77 6.77 6.67 6.75 9557751 6.75 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260414 0 10.9 10.93 10.74 10.85 2901540 10.85 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260414 0 4.49 4.52 4.35 4.39 47626441 4.39 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260414 0 6.65 6.66 6.52 6.63 11126880 6.63 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260414 0 6.13 6.2 5.87 5.95 14217500 5.95 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260414 0 5.09 5.12 4.96 5.03 95826555 5.03 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260414 0 6.21 6.23 6.02 6.08 16727881 6.08 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260414 0 16.01 16.08 15.75 16.05 31094170 16.05 up up correct
000423.SHE Dong 20260414 0 54.72 54.87 54.07 54.74 5558877 54.74 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260414 0 10.52 10.57 10.3 10.41 79500227 10.41 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260414 0 43.48 44.29 43.03 43.6 48063887 43.6 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260414 0 3.99 4 3.81 3.88 22404301 3.88 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260414 0 12.61 12.78 12.5 12.61 6089150 12.61
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260414 0 7.76 7.87 7.69 7.79 12898630 7.79 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260414 0 2.73 2.75 2.69 2.71 14471725 2.71 down down correct
000498.SHE Shandong Hi 20260414 0 5.75 5.82 5.73 5.81 14624320 5.81 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260414 0 8.59 8.63 8.47 8.58 5321051 8.58 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260414 0 7.85 7.89 7.6 7.68 13805888 7.68 down down correct
000504.SHE NanHua Bio 20260414 0 10.22 10.22 9.98 10.07 2206200 10.07 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260414 0 6.9 6.91 6.72 6.85 11285600 6.85 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260414 0 17.58 17.66 16.98 17.22 36083262 17.22 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260414 0 5.4 5.41 5.33 5.37 11861560 5.37 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260414 0 3.69 3.73 3.63 3.72 25736400 3.72 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260414 0 14.8 15.1 14.55 14.92 37186008 14.92 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260414 0 33.66 33.9 33.45 33.85 4487287 33.85 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260414 0 4.8 4.97 4.79 4.96 17552400 4.96 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260414 0 4.74 4.77 4.66 4.71 33731641 4.71 down down correct
000517.SHE Rongan Property Co.Ltd 20260414 0 1.98 2.12 1.95 2.06 40347727 2.06 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260414 0 3.02 3.14 3.01 3.09 17676150 3.09 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260414 0 17.64 17.94 17.46 17.91 30806320 17.91 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260414 0 4 4.01 3.9 3.93 16086320 3.93 down up incorrect
000521.SHE Changhong Meiling Co. Ltd 20260414 0 5.74 5.75 5.67 5.71 6983244 5.71 down up incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260414 0 3.29 3.32 3.24 3.27 19578660 3.27 down up incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260414 0 10.84 10.88 10.5 10.66 11358140 10.66 down up incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20260414 0 5.98 6.12 5.78 6.1 39232020 6.1 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260414 0 32.99 33.04 31.81 32.13 2254300 32.13 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260414 0 9.66 9.71 9.6 9.68 20271939 9.68 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260414 0 5.77 5.81 5.68 5.81 5118655 5.81 up down incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260414 0 5.93 6 5.84 6 15484830 6 up down incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260414 0 6.82 6.82 6.6 6.68 23786270 6.68 down up incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260414 0 13.72 13.84 13.64 13.79 5373200 13.79 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260414 0 14.9 15.36 14.71 14.92 97343445 14.92 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260414 0 46.06 46.41 42 44.49 37795551 44.49 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260414 0 4.32 4.34 4.25 4.3 30641692 4.3 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260414 0 9.97 10.15 9.92 10.01 35793406 10.01 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260414 0 54.98 55.07 54.71 55.05 5272533 53.4548 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260414 0 5.58 5.78 5.52 5.61 101798492 5.61 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260414 0 5.7 5.72 5.63 5.69 3816271 5.69 down down correct
000543.SHE An Hui Wenergy Company Limited 20260414 0 8.13 8.21 8.06 8.14 28056051 8.14 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260414 0 8.19 8.22 8.1 8.17 3041885 8.17 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260414 0 3.07 3.08 2.99 3.05 40283168 3.05 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260414 0 6.49 6.68 6.44 6.66 50594520 6.66 up up correct
000547.SHE Addsino Co. Ltd 20260414 0 26.6 27.34 26.12 27.17 196079297 27.17 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260414 0 5.27 5.27 5.11 5.18 9356500 5.18 down up incorrect
000550.SHE Jiangling Motors Corporation Ltd 20260414 0 18.95 19.24 18.76 18.84 4386800 18.84 down up incorrect
000551.SHE Create Technology & Science Co.Ltd 20260414 0 14.26 14.41 14.12 14.31 13594980 14.31 up down incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260414 0 2.75 2.75 2.75 2.75 0 2.75
000553.SHE ADAMA Ltd 20260414 0 6.32 6.39 6.21 6.33 8736220 6.33 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260414 0 8.29 8.35 8.15 8.24 38340793 8.24 down down correct
000555.SHE Digital China Information Service Company Ltd 20260414 0 15.24 15.39 15.21 15.36 17554590 15.36 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260414 0 4.75 4.76 4.68 4.71 7603889 4.71 down up incorrect
000558.SHE Lander Sports Development Co.Ltd 20260414 0 4.52 4.55 4.42 4.48 22654801 4.48 down up incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260414 0 16.33 16.58 16.03 16.46 100146492 16.46 up down incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260414 0 2.97 3.1 2.95 3.04 178515668 3.04 up down incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260414 0 9.81 9.89 9.74 9.89 11743280 9.89 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260414 0 3.41 3.43 3.38 3.41 34952921 3.3476
000564.SHE Ccoop Group Co. Ltd 20260414 0 1.89 1.89 1.86 1.89 143235500 1.89
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260414 0 7.25 7.27 7.09 7.25 7232648 7.25
000566.SHE Hainan Haiyao Co. Ltd 20260414 0 5.4 5.4 5.26 5.36 24606410 5.36 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260414 0 5.48 5.49 5.29 5.38 19909203 5.38 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260414 0 102.47 103.31 101.6 103.21 7605750 103.21 up up correct
000570.SHE Changchai Company Limited 20260414 0 5.82 5.91 5.72 5.79 14038800 5.79 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260414 0 5.54 5.64 5.33 5.41 20753480 5.41 down down correct
000572.SHE Haima Automobile Co.Ltd 20260414 0 5.84 5.89 5.78 5.88 40290848 5.88 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260414 0 4.83 4.91 4.74 4.87 45159238 4.87 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260414 0 9.63 9.79 9.56 9.78 9614100 9.78 up up correct
000581.SHE Weifu High 20260414 0 21.02 21.11 20.89 20.99 6610100 20.99 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260414 0 10.69 10.76 10.63 10.71 23578591 10.71 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260414 0 20.63 23.76 20.48 23.19 79003672 23.19 up down incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260414 0 4.61 4.61 4.57 4.61 17115539 4.61
000590.SHE Tus 20260414 0 11.57 11.61 11.26 11.34 4743600 11.34 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260414 0 5.33 5.41 5.28 5.34 72784711 5.34 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260414 0 11.32 11.66 11.12 11.3 312666312 11.3 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260414 0 16.99 17.13 16.37 16.65 25844461 16.65 down down correct
000595.SHE Baota Industry Co. Ltd 20260414 0 6.4 6.52 6.29 6.49 16489100 6.49 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260414 0 103.6 105.95 103.55 105.35 2843737 105.35 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260414 0 5.31 5.35 5.2 5.33 16613820 5.33 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260414 0 6.63 6.65 6.56 6.58 17570449 6.58 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260414 0 5.56 5.64 5.47 5.52 13947320 5.52 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260414 0 9.43 9.7 9.2 9.29 27749400 9.29 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260414 0 6.6 6.75 6.52 6.61 86479273 6.61 up up correct
000603.SHE Shengda Resources Co.Ltd 20260414 0 41.25 41.79 40.52 41.13 15218817 41.13 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260414 0 6.88 6.9 6.64 6.74 4754100 6.74 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260414 0 4.08 4.08 3.96 4.02 10978910 4.02 down down correct
000608.SHE Yang Guang Co.Ltd 20260414 0 3.95 4.17 3.93 4.17 20244811 4.17 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260414 0 9.2 9.43 8.94 9.12 13068210 9.12 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260414 0 8.74 8.75 8.47 8.62 6292600 8.62 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260414 0 13.78 13.79 13.35 13.56 121102203 13.56 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260414 0 3.35 3.44 3.35 3.37 10052160 3.37 up up correct
000617.SHE CNPC Capital Company Limited 20260414 0 9.93 10.01 9.7 9.82 313599094 9.82 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260414 0 6 6 5.75 5.84 8721284 5.84 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260414 0 2.87 3.11 2.83 3.11 220034703 3.11 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260414 0 18.36 18.45 18.12 18.33 8031133 18.33 down up incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260414 0 10.13 10.15 10.06 10.11 36756199 10.11 down up incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260414 0 8.66 8.68 8.43 8.55 23427100 8.55 down up incorrect
000628.SHE ChengDu Hi 20260414 0 56.34 58.06 55.81 56.83 11261700 56.83 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260414 0 3.39 3.41 3.34 3.41 91936016 3.41 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260414 0 6.4 6.45 6.26 6.34 283310031 6.34 down up incorrect
000631.SHE Shunfa Hengye Corporation 20260414 0 3.37 3.39 3.29 3.34 24494199 3.34 down up incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260414 0 4.55 4.67 4.39 4.57 36887447 4.57 up down incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260414 0 6.98 7.03 6.74 6.84 7389900 6.84 down up incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260414 0 8.29 8.35 8.14 8.28 4930900 8.28 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260414 0 20.98 21.14 20.45 20.84 60859223 20.84 down down correct
000637.SHE Maoming Petro 20260414 0 4.53 4.55 4.42 4.47 10082700 4.47 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260414 0 0.89 0.89 0.89 0.89 0 0.89
000639.SHE Xiwang Foodstuffs Co.Ltd 20260414 0 2.25 2.27 2.2 2.27 58276246 2.27 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260414 0 5.86 5.87 5.74 5.83 17631926 5.83 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260414 0 37.2 37.35 37.1 37.28 20105900 37.28 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260414 0 4.13 4.16 4.08 4.14 16389740 4.14 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260414 0 8.99 9.1 8.96 9.08 7388060 9.08 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260414 0 1.39 1.45 1.38 1.45 163008703 1.45 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260414 0 49.18 50.54 48.36 49.94 85461086 49.94 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260414 0 4.39 4.41 4.14 4.21 46344250 4.21 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260414 0 85.6 87.12 85.03 86.39 4202815 86.39 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260414 0 6.62 6.65 6.35 6.45 9230901 6.45 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260414 0 4.8 4.85 4.72 4.8 12592100 4.8
000668.SHE Rongfeng Holding Group Co.Ltd 20260414 0 15.22 15.22 14.71 14.96 1870600 14.96 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260414 0 4.5 4.96 4.5 4.79 29704109 4.79 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260414 0 13.22 13.39 12.94 13.34 10661400 13.34 up up correct
000676.SHE Genimous Technology Co. Ltd 20260414 0 7.8 7.83 7.66 7.74 15248200 7.74 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20260414 0 4.69 4.71 4.5 4.63 41652422 4.63 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260414 0 12.75 13.18 12.36 12.94 31397930 12.94 up down incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260414 0 6.69 6.77 6.58 6.72 7898995 6.72 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260414 0 11.68 11.97 11.51 11.71 24850711 11.71 up up correct
000681.SHE Visual China Group Co.Ltd 20260414 0 20.83 20.88 20.51 20.74 18968631 20.74 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260414 0 12.81 13.14 12.62 12.99 65966047 12.99 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260414 0 8.88 8.89 8.46 8.56 46865641 8.56 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260414 0 11.1 11.12 10.98 11.08 8272017 11.08 down down correct
000686.SHE Northeast Securities Co. Ltd 20260414 0 8.38 8.41 8.29 8.37 17193042 8.37 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260414 0 45.16 45.96 44.2 45.46 28450214 45.3158 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260414 0 4.71 4.76 4.66 4.71 65718949 4.71
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260414 0 8.02 8.1 7.88 8.03 7191550 8.03 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260414 0 4.34 4.35 4.2 4.31 15271010 4.31 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260414 0 14.2 14.39 13.79 14.39 21050490 14.39 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260414 0 9.87 10.22 9.83 10.19 8432200 10.19 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260414 0 3.93 3.95 3.87 3.91 6212970 3.91 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260414 0 11.3 11.8 11.25 11.64 35955992 11.64 up down incorrect
000701.SHE Xiamen Xindeco Ltd 20260414 0 5.93 5.95 5.84 5.91 8638300 5.91 down up incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260414 0 6.55 6.72 6.43 6.71 9241200 6.71 up down incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20260414 0 15.23 15.9 14.66 15.65 73928516 15.65 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260414 0 8.9 8.92 8.76 8.86 5077500 8.86 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260414 0 6 6.01 5.82 5.9 15145010 5.9 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260414 0 17.09 17.16 16.63 16.74 11201820 16.74 down down correct
000709.SHE Hbis Company Limited 20260414 0 2.37 2.39 2.31 2.34 110309297 2.34 down down correct
000710.SHE Berry Genomics Co.Ltd 20260414 0 10.21 10.28 10.06 10.26 6845000 10.26 up up correct
000711.SHE Kingland Technology Co.Ltd 20260414 0 3.44 3.59 3.39 3.59 119432305 3.59 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260414 0 10.6 10.63 10.44 10.6 11738860 10.6
000713.SHE Hefei Fengle Seed Co. Ltd 20260414 0 6.4 6.43 6.33 6.43 7228700 6.43 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260414 0 5.76 5.76 5.6 5.67 6997410 5.67 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260414 0 5.23 5.24 5.15 5.22 7674700 5.22 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260414 0 2.47 2.48 2.42 2.47 19977301 2.47
000718.SHE Suning Universal Co.Ltd 20260414 0 2.15 2.18 2.13 2.18 42800262 2.18 up up correct
000719.SHE Central china land media CO.LTD 20260414 0 13.97 14.23 13.63 13.78 7586859 13.78 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260414 0 5.35 5.35 5.07 5.15 179082000 5.15 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260414 0 7.82 7.88 7.71 7.78 6686488 7.78 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260414 0 13.3 13.47 13.12 13.24 27782430 13.24 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260414 0 4.56 4.57 4.48 4.53 57645657 4.53 down down correct
000725.SHE BOE Technology Group Company Limited 20260414 0 4.05 4.08 3.99 4.02 442694031 4.02 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260414 0 7.04 7.04 6.81 6.9 11659560 6.9 down down correct
000727.SHE TPV Technology Co. Ltd 20260414 0 2.76 2.78 2.71 2.75 105241719 2.75 down down correct
000728.SHE Guoyuan Securities Company Limited 20260414 0 7.87 7.88 7.73 7.85 17898237 7.85 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260414 0 13.96 13.98 13.25 13.33 69947188 13.33 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260414 0 7.17 7.2 7.02 7.11 17673000 7.11 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260414 0 46.98 47.17 46.54 46.96 8001273 46.96 down down correct
000735.SHE Luoniushan Co. Ltd 20260414 0 6.77 6.93 6.74 6.89 32189751 6.89 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260414 0 5.31 5.43 5.31 5.42 9004121 5.42 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260414 0 14.2 14.24 13.85 14.05 44308648 14.05 down down correct
000738.SHE Aecc Aero 20260414 0 21.35 21.58 21.08 21.35 20794180 21.35
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260414 0 17.5 17.65 17.28 17.51 5872600 17.2884 up up correct
000750.SHE Sealand Securities Co. Ltd 20260414 0 3.91 3.91 3.85 3.9 39253915 3.9 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260414 0 5.41 5.57 5.36 5.42 39822528 5.42 up up correct
000752.SHE Tibet Development Co. Ltd 20260414 0 9.71 9.74 9.52 9.74 10740525 9.74 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260414 0 6.8 6.82 6.6 6.65 32757320 6.65 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260414 0 5.08 5.11 5.04 5.1 4431294 5.1 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260414 0 14.66 14.69 14.47 14.67 5573908 14.67 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260414 0 4.8 4.83 4.63 4.69 13421450 4.69 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260414 0 6.97 6.98 6.73 6.8 34069078 6.8 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260414 0 5.6 5.61 5.47 5.55 12700500 5.55 down up incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260414 0 3.07 3.09 3 3.07 15432360 3.07
000762.SHE Tibet Mineral Development Co. LTD 20260414 0 34.32 34.62 33.42 34.33 47028352 34.33 up down incorrect
000766.SHE Tonghua Golden 20260414 0 22.58 22.62 22 22.22 20794242 22.22 down up incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260414 0 3.72 3.9 3.7 3.77 197183812 3.77 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260414 0 24.85 24.97 24.7 24.87 22119250 24.87 up up correct
000776.SHE GF Securities Co. Ltd 20260414 0 19.5 19.89 19.39 19.63 91483555 19.63 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260414 0 22.67 22.72 22.41 22.69 7148522 22.69 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260414 0 4.47 4.54 4.46 4.51 46183473 4.51 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260414 0 8.85 8.96 8.81 8.93 5945600 8.93 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260414 0 5.48 5.5 5.35 5.47 11209300 5.47 down down correct
000783.SHE Changjiang Securities Company Limited 20260414 0 7.31 7.34 7.22 7.33 40710655 7.33 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260414 0 2.45 2.48 2.41 2.45 38767500 2.45
000786.SHE Beijing New Building Materials Public Limited Company 20260414 0 25.52 25.66 24.93 25.5 20656619 25.5 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260414 0 6.13 6.17 6.02 6.15 50892609 6.15 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260414 0 5.16 5.16 5.09 5.14 6341761 5.14 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260414 0 4.05 4.06 3.89 3.99 22179900 3.99 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260414 0 8.06 8.34 7.84 8.15 151107812 8.15 up up correct
000793.SHE Huawen Media Group 20260414 0 3.27 3.27 2.95 2.95 136580500 2.95 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260414 0 9.38 9.39 9.21 9.34 18488199 9.34 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260414 0 5.49 5.53 5.42 5.49 44467688 5.49
000797.SHE China Wuyi Co. Ltd 20260414 0 2.85 2.91 2.83 2.89 37422340 2.89 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260414 0 10.42 10.45 10.2 10.38 8564900 10.38 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260414 0 43.5 44.06 43.1 43.98 6763676 43.98 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260414 0 7.17 7.21 6.98 7.07 29433699 7.07 down up incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260414 0 13.98 14.03 13.84 14.01 10502780 14.01 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260414 0 3.93 3.94 3.86 3.92 8261752 3.92 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20260414 0 8.31 8.31 8.06 8.25 12442150 8.25 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260414 0 35.47 35.88 35 35.6 48600770 35.6 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260414 0 3.63 3.63 3.56 3.63 15891550 3.63
000810.SHE Skyworth Digital Co. Ltd 20260414 0 11.9 12.05 11.84 11.93 11238200 11.93 up down incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260414 0 18.77 18.97 18.45 18.74 27612330 18.74 down up incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260414 0 4.06 4.06 3.94 4 12360400 4 down up incorrect
000813.SHE Dezhan Healthcare Company Limited 20260414 0 3.47 3.47 3.36 3.43 25801369 3.43 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260414 0 20.65 21.3 20.5 20.91 162204188 20.91 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260414 0 3.26 3.27 3.2 3.25 26360119 3.25 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260414 0 15.15 15.31 14.64 14.85 47964190 14.85 down down correct
000819.SHE Yueyang Xingchang Petro 20260414 0 14.73 14.78 14.39 14.64 3501481 14.64 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260414 0 3.53 3.62 3.43 3.47 6526800 3.47 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260414 0 11.6 11.62 11.32 11.44 15005780 11.44 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260414 0 5.85 5.9 5.74 5.82 30874199 5.82 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260414 0 15.22 15.86 15.08 15.53 33787262 15.53 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260414 0 4.42 4.43 4.35 4.42 28958520 4.42
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260414 0 2.06 2.1 2.03 2.05 37989301 2.05 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260414 0 9.97 10.05 9.89 10.05 7155546 10.05 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260414 0 10.72 10.79 10.39 10.46 21723400 10.46 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260414 0 16.58 16.67 16.25 16.6 25099320 16.6 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260414 0 52.74 52.8 50.4 51.04 31621999 51.04 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260414 0 23.46 25.36 23.33 25.25 60600641 25.25 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260414 0 10.89 10.98 10.8 10.96 12366000 10.96 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260414 0 2.2 2.22 2.06 2.09 47657672 2.09 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260414 0 3.21 3.33 3.21 3.27 89107992 3.27 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260414 0 8.31 8.32 8.08 8.16 18230051 8.16 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260414 0 4.99 5 4.88 4.95 6779000 4.95 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260414 0 7.07 7.1 6.92 6.98 15479060 6.98 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260414 0 11.2 11.6 11.05 11.2 11799900 11.2
000858.SHE Wuliangye Yibin Co.Ltd 20260414 0 102.42 103.4 101.88 103.1 12069630 103.1 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260414 0 9.67 9.75 9.58 9.7 23213760 9.7 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260414 0 12.92 13.1 12.89 13.05 6638830 13.05 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260414 0 6.37 6.49 6.28 6.35 40373727 6.35 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260414 0 5.05 5.18 4.98 5.16 28896961 5.16 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260414 0 4.51 4.52 4.39 4.45 8779500 4.45 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260414 0 19.38 19.38 19.18 19.34 430699 19.34 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260414 0 6.63 6.69 6.5 6.54 45849246 6.54 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260414 0 8.55 8.96 8.46 8.93 90918656 8.93 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260414 0 4.81 4.83 4.76 4.82 12428610 4.82 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260414 0 19.71 19.98 19.18 19.51 60936078 19.51 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260414 0 28.01 28.15 27.7 27.92 12383360 27.92 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260414 0 7.64 7.67 7.5 7.59 8218190 7.59 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260414 0 1.69 1.72 1.68 1.72 80569273 1.72 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260414 0 4.63 4.68 4.6 4.65 26696801 4.65 up up correct
000885.SHE City Development Environment Co. Ltd 20260414 0 13.7 13.79 13.55 13.75 5707540 13.75 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260414 0 5.78 5.81 5.74 5.81 11498300 5.81 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260414 0 18.82 18.92 18.61 18.82 13560412 18.82
000888.SHE Emei Shan Tourism Co.Ltd 20260414 0 12.4 12.43 12.11 12.22 18519881 12.22 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260414 0 3.89 4.31 3.89 4.31 126165508 4.31 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260414 0 12.5 12.85 12 12.1 90993219 12.1 down down correct
000892.SHE H&R Century Union Corporation 20260414 0 6.46 6.55 6.37 6.44 29425699 6.44 down down correct
000893.SHE Asia 20260414 0 60.59 60.59 53.87 54.05 40023281 54.05 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260414 0 28.48 28.98 28.12 28.41 11127039 27.629 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260414 0 2.13 2.18 2.12 2.17 47455980 2.17 up down incorrect
000898.SHE Angang Steel Company Limited 20260414 0 2.37 2.37 2.31 2.34 44383359 2.34 down up incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260414 0 13 13.2 12.82 12.95 16761711 12.95 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20260414 0 4.09 4.1 4.04 4.1 7912277 4.1 up down incorrect
000901.SHE Aerospace Hi 20260414 0 22.75 23.1 22.45 23.07 29250160 23.07 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260414 0 15.89 15.95 15.4 15.58 14074801 15.58 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260414 0 2.55 2.59 2.54 2.57 21457455 2.57 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260414 0 11.22 11.33 10.94 11.07 22849449 11.07 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260414 0 5.73 5.79 5.65 5.72 5831259 5.72 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260414 0 7.23 7.24 7.06 7.14 19655685 7.14 down down correct
000909.SHE Soyea Technology Co. Ltd 20260414 0 6.7 6.89 6.53 6.63 8614103 6.63 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260414 0 7.04 7.07 6.95 7.04 3450563 7.04
000911.SHE Nanning Sugar Industry Co. Ltd 20260414 0 5.97 5.98 5.78 5.92 13280700 5.92 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260414 0 5.14 5.25 5.01 5.22 62906020 5.22 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260414 0 14.94 14.98 14.67 14.85 4871600 14.85 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260414 0 31 31.14 30.9 31 2294202 31
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260414 0 9.88 9.98 9.77 9.94 40427031 9.94 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260414 0 7.62 7.83 7.34 7.51 86985086 7.51 down down correct
000920.SHE South Huiton Co. Ltd 20260414 0 11.92 12.05 11.85 11.99 5002750 11.99 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260414 0 22.08 22.15 21.88 22.09 5114300 22.09 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260414 0 13.75 13.96 13.66 13.96 7035669 13.96 up up correct
000923.SHE HBIS Resources Co. Ltd 20260414 0 19.26 19.32 18.79 19 9642842 19 down down correct
000925.SHE UniTTEC Co.Ltd 20260414 0 7.21 7.25 7.09 7.18 9396860 7.18 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260414 0 2.07 2.1 2.04 2.09 45386121 2.09 up up correct
000927.SHE China Railway Materials Company Limited 20260414 0 3.07 3.08 3.03 3.06 122610000 3.06 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260414 0 6.64 6.95 6.57 6.95 71911615 6.95 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260414 0 9.93 10.43 9.92 10.43 7032301 10.43 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260414 0 6.86 6.87 6.69 6.76 28400250 6.76 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260414 0 5.3 5.33 5.21 5.3 12508082 5.3
000932.SHE Hunan Valin Steel Co. Ltd 20260414 0 5.16 5.18 5 5.05 84228636 5.05 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260414 0 34.37 34.82 34.25 34.81 53406551 34.81 up down incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260414 0 26.86 27.17 26.68 27.08 5194701 27.08 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260414 0 7.58 7.62 7.49 7.58 12577500 7.58
000937.SHE Jizhong Energy Resources Co. Ltd 20260414 0 5.58 5.59 5.52 5.57 14725543 5.57 down down correct
000938.SHE Unisplendour Corporation Limited 20260414 0 28.09 28.18 27.52 27.86 139728297 27.86 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260414 0 15.33 15.39 15.21 15.35 2812441 15.35 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260414 0 7.78 7.8 7.27 7.37 84346258 7.37 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260414 0 5.91 6.01 5.83 6 66257039 6 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260414 0 26.04 26.16 23.79 24.13 49762770 24.13 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260414 0 7.05 7.05 6.81 6.93 7094220 6.93 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260414 0 6.82 6.82 6.66 6.74 5039410 6.74 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260414 0 5.04 5.06 4.95 5.01 9255300 5.01 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260414 0 12 12.36 11.72 11.97 45001848 11.97 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260414 0 6.11 6.13 6.02 6.07 23417801 6.07 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260414 0 4.81 4.84 4.59 4.66 105684094 4.66 down down correct
000960.SHE Yunnan Tin Company Limited 20260414 0 34 34.48 33.45 33.86 59329136 33.6253 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260414 0 44.45 45.7 43.88 44.85 18411600 44.85 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260414 0 35.01 35.1 34.37 35 9959101 35 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260414 0 3.67 3.74 3.66 3.73 28451859 3.73 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260414 0 4.42 4.45 4.35 4.38 50299328 4.38 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260414 0 11.54 11.69 11.2 11.69 266508188 11.69 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260414 0 10.08 10.71 9.92 10 129193797 10 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260414 0 21.15 21.25 20.92 21.12 15760770 21.12 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260414 0 12.43 12.43 12.16 12.26 19739820 12.26 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260414 0 3.95 3.99 3.93 3.99 8178201 3.99 up down incorrect
000973.SHE FSPG Hi 20260414 0 19.09 19.23 18.3 18.88 57217398 18.88 down up incorrect
000975.SHE Yintai Gold Co. Ltd 20260414 0 31.05 31.57 30 30.4 23840732 29.8823 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260414 0 69 69.31 66.85 67.99 79882464 67.99 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260414 0 8.01 8.14 7.81 8 62339289 8 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260414 0 2.19 2.2 2.11 2.16 112647203 2.16 down down correct
000981.SHE Yinyi Co.Ltd 20260414 0 4.13 4.16 4.06 4.13 255374500 4.13
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260414 0 6.47 6.49 6.41 6.47 36345230 6.47
000985.SHE Daqing Huake Company Limited 20260414 0 19.15 19.15 18.59 18.86 1853900 18.86 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260414 0 8.81 8.94 8.69 8.81 66518914 8.81
000988.SHE Huagong Tech Company Limited 20260414 0 120 124.34 118 120.63 141224406 120.63 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260414 0 9.44 9.5 9.37 9.49 10674330 9.49 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260414 0 10.6 10.79 10.37 10.77 56458559 10.77 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260414 0 12.68 12.86 12.5 12.65 28759141 12.65 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260414 0 19.83 19.93 19.66 19.88 13792030 19.88 up up correct
000998.SHE Yuan Long Ping High 20260414 0 9.72 9.88 9.64 9.87 24256090 9.87 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260414 0 27.4 27.48 27.31 27.42 9109848 27.42 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260414 0 18.9 19.28 18.78 19.12 28349961 19.12 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260414 0 21.82 21.82 21.31 21.4 2875110 21.4 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260414 0 14.87 15.85 14.7 15.06 206827109 15.06 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260414 0 9.71 9.96 9.61 9.9 10740774 9.9 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260414 0 8.77 8.82 8.74 8.82 9207300 8.82 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260414 0 8.15 8.54 8.1 8.47 100359102 8.47 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260414 0 37.6 38.56 37.15 38.17 35447359 38.17 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260414 0 9.66 9.77 9.61 9.76 5387224 9.76 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260414 0 5.17 5.18 5.08 5.14 24193100 5.14 down down correct
002005.SHE Elec 20260414 0 2.97 2.99 2.84 2.91 19386420 2.91 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260414 0 18.1 18.2 17.99 18.2 7961012 18.2 up up correct
002007.SHE Hualan Biological Engineering Inc 20260414 0 14.81 14.97 14.68 14.94 14461130 14.94 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260414 0 76.6 83.36 76.06 82.7 55495102 82.7 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260414 0 24.95 25.06 24.47 24.81 17225869 24.81 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260414 0 5.8 5.83 5.7 5.76 19527900 5.76 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260414 0 11.99 12.06 11.89 12.06 8348200 12.06 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260414 0 6.99 7.19 6.48 7.04 34131801 7.04 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260414 0 11.73 11.79 11.65 11.75 1626041 11.75 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260414 0 17.6 18 17.45 17.65 130362000 17.65 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260414 0 5.85 5.95 5.78 5.92 10042900 5.92 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260414 0 19.36 19.45 19.01 19.2 11677640 19.2 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260414 0 12.52 12.52 12.16 12.38 19047199 12.38 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260414 0 15.98 16.09 15.76 16.02 10404700 16.02 up down incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260414 0 3.11 3.13 3.04 3.08 30617547 3.08 down up incorrect
002022.SHE Shanghai Kehua Bio 20260414 0 5.88 5.89 5.7 5.81 7837655 5.81 down up incorrect
002023.SHE Sichuan Haite High 20260414 0 12.32 12.32 12.32 12.32 25238689 12.32
002024.SHE Suning.com Co. Ltd 20260414 0 1.35 1.36 1.34 1.35 24100901 1.35
002025.SHE Guizhou Space Appliance Co. Ltd 20260414 0 77 81.75 75.22 78.68 36922727 78.68 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260414 0 13.33 13.36 13.21 13.3 4841390 13.3 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260414 0 6.24 6.32 6.16 6.3 130607508 6.3 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260414 0 203 207.64 200.95 206.01 10689960 206.01 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260414 0 10.22 10.32 9.91 10.03 13551550 10.03 down down correct
002030.SHE Daan Gene Co. Ltd 20260414 0 5.97 5.97 5.88 5.95 9580644 5.95 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260414 0 6.24 6.24 6.14 6.21 30634510 6.21 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260414 0 45.5 45.53 44.92 45.46 1299062 45.46 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260414 0 9.14 9.21 8.97 9.04 14695230 9.04 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260414 0 18.8 18.91 18.35 18.55 7899815 18.55 down down correct
002035.SHE Vatti Corporation Limited 20260414 0 6.17 6.5 6.15 6.44 38005113 6.44 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260414 0 9.22 9.25 9.03 9.1 21450070 9.1 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260414 0 8.55 8.68 8.46 8.63 9141700 8.63 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260414 0 7.26 7.34 7.12 7.34 77662328 7.34 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260414 0 20.63 20.98 20.45 20.9 18200869 20.9 up up correct
002040.SHE Nanjing Port Co. Ltd 20260414 0 10.18 10.18 9.96 10.07 9412760 10.07 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260414 0 10.36 10.47 10.16 10.41 13106290 10.41 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260414 0 4.56 4.92 4.56 4.67 115917797 4.67 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260414 0 13.96 14.32 13.95 14.24 6065870 14.24 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260414 0 5.3 5.35 5.21 5.27 96658711 5.27 down down correct
002045.SHE Guoguang Electric Company Limited 20260414 0 12 12 11.82 11.9 6176600 11.9 down up incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20260414 0 47.08 49.43 46.5 48.95 28161250 48.95 up down incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260414 0 5.32 5.4 5.17 5.38 35785762 5.38 up down incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260414 0 27.12 27.27 26.5 27.06 11876120 27.06 down up incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260414 0 70.55 71.5 70.32 71.04 16167700 71.04 up down incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260414 0 44.8 45.8 44.56 45.54 90224578 45.54 up down incorrect
002051.SHE China CAMC Engineering Co. Ltd 20260414 0 10.11 10.82 9.96 10.82 165342203 10.82 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260414 0 10.47 10.69 10.39 10.51 9902486 10.51 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260414 0 11.22 11.29 11.06 11.24 8710502 11.24 up up correct
002054.SHE Dymatic ChemicalsInc 20260414 0 8.75 8.75 8.55 8.68 11031010 8.6061 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260414 0 6.13 6.21 6.05 6.14 19136551 6.14 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260414 0 19.7 19.71 19.31 19.68 32836309 19.68 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260414 0 9.73 9.73 9.57 9.7 8467400 9.7 down up incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260414 0 22.4 22.57 21.87 22.28 1457900 22.28 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260414 0 5.1 5.13 5.04 5.1 10284700 5.1
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260414 0 3.76 3.77 3.7 3.74 23736840 3.74 down up incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260414 0 3.9 3.92 3.87 3.91 13169340 3.91 up down incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260414 0 7.28 7.29 7.17 7.28 14081540 7.28
002063.SHE YGSOFT Inc 20260414 0 6.4 6.49 6.32 6.4 36731488 6.4
002064.SHE Huafon Chemical Co. Ltd 20260414 0 11.16 11.17 10.67 10.86 46714754 10.86 down down correct
002065.SHE DHC Software Co. Ltd 20260414 0 8.44 8.52 8.34 8.43 30924100 8.43 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260414 0 22.08 22.59 21.61 22.24 7035700 22.24 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260414 0 4.82 4.85 4.76 4.83 23280400 4.83 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260414 0 8.48 8.68 8.36 8.66 22938150 8.66 up up correct
002069.SHE Zoneco Group Co. Ltd 20260414 0 3.72 3.74 3.62 3.69 10419300 3.69 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260414 0 7.64 7.64 7.47 7.58 4030800 7.58 down down correct
002073.SHE Mesnac Co. Ltd 20260414 0 7.13 7.15 7.04 7.12 15968000 7.12 down down correct
002074.SHE Gotion High 20260414 0 39.29 39.99 38.92 39.92 89997398 39.92 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260414 0 4.76 4.78 4.67 4.7 25347369 4.7 down down correct
002076.SHE Cnlight Co.Ltd 20260414 0 2.11 2.14 2.08 2.13 18634100 2.13 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260414 0 16.01 16.27 16.01 16.22 20363301 16.22 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260414 0 14.69 14.75 14.33 14.55 18778820 14.55 down down correct
002079.SHE Suzhou Good 20260414 0 9.82 9.82 9.7 9.82 16828939 9.82
002080.SHE Sinoma Science & Technology Co. Ltd 20260414 0 50.53 51.93 49.14 51.7 83214312 51.7 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260414 0 3.37 3.39 3.31 3.35 16132450 3.35 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260414 0 28.75 29.44 28.54 28.69 40173699 28.69 down down correct
002083.SHE Sunvim Group Co.Ltd 20260414 0 13.21 14.53 13.15 14.53 96688039 14.53 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260414 0 3.86 3.86 3.74 3.81 14163270 3.81 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260414 0 14.19 14.43 14.09 14.33 33364762 14.33 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260414 0 2.07 2.07 2.04 2.06 37058301 2.06 down down correct
002088.SHE Luyang Energy 20260414 0 10.25 10.37 10.09 10.15 4589500 10.15 down down correct
002090.SHE Wiscom System Co. Ltd 20260414 0 10.98 11.13 10.94 11.13 7383400 11.13 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260414 0 9.3 9.4 9.24 9.4 23757109 9.4 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260414 0 6.68 6.7 6.49 6.59 78820797 6.59 down up incorrect
002093.SHE Guomai Technologies Inc 20260414 0 9.7 9.74 9.58 9.7 8254128 9.7
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260414 0 6.45 6.49 6.36 6.43 14106400 6.43 down up incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260414 0 16.93 16.99 16.6 16.8 2111981 16.8 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260414 0 11.95 11.96 11.76 11.85 5504900 11.85 down up incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260414 0 10.07 10.13 10.01 10.13 13686570 10.13 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260414 0 9 9.1 8.92 9 2390000 9
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260414 0 7.35 7.41 7.09 7.2 23623301 7.2 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260414 0 7.72 8.17 7.62 8.11 60099688 8.11 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260414 0 11.2 11.51 11.07 11.29 9562070 11.29 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260414 0 2.99 3 2.87 2.92 53665754 2.92 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260414 0 8.32 8.34 8.12 8.2 7320600 8.2 down down correct
002104.SHE Hengbao Co.Ltd 20260414 0 15.84 15.89 15.35 15.49 30867480 15.49 down up incorrect
002105.SHE HL Corp (Shenzhen) 20260414 0 6.4 6.43 6.17 6.27 9239500 6.27 down up incorrect
002106.SHE Shenzhen Laibao Hi 20260414 0 10.79 10.83 10.62 10.75 7630269 10.75 down up incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260414 0 7.18 7.83 7.14 7.83 57701566 7.83 up down incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260414 0 4.94 5.05 4.91 5.04 78389375 5.04 up down incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260414 0 4.25 4.29 4.14 4.18 42990754 4.18 down up incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260414 0 3.8 3.83 3.73 3.76 23181859 3.76 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260414 0 10.03 10.19 9.93 10.16 6651549 10.16 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260414 0 21.2 21.58 20.95 21.27 20293949 21.27 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260414 0 8.75 8.77 8.62 8.75 7331900 8.75
002115.SHE Sunwave Communications Co.Ltd 20260414 0 12.3 12.42 12.19 12.41 35615520 12.41 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260414 0 10.28 10.36 10.21 10.33 3776603 10.33 up up correct
002117.SHE Tungkong Inc 20260414 0 10.04 10.09 9.91 10.04 5146300 10.04
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260414 0 21.84 21.9 21.46 21.71 27397391 21.71 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260414 0 6.64 6.65 6.52 6.58 19930211 6.58 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260414 0 7.75 7.78 7.67 7.77 24743039 7.77 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260414 0 3 3.01 2.97 2.99 15165900 2.99 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260414 0 10.1 10.19 9.96 10.07 9332100 10.07 down down correct
002124.SHE Tech 20260414 0 2.61 2.85 2.57 2.85 195604094 2.85 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260414 0 13.62 13.88 13.53 13.85 17269250 13.85 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260414 0 47.24 49 46.5 48.04 29050840 48.04 up up correct
002127.SHE NanJi E 20260414 0 2.83 2.84 2.77 2.81 17695301 2.81 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260414 0 31.95 32.18 31.43 31.58 15098590 31.58 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260414 0 8.78 8.89 8.71 8.83 62006930 8.83 up up correct
002130.SHE ShenZhen Woer Heat 20260414 0 25.42 25.98 25.38 25.64 57599246 25.64 up up correct
002131.SHE Leo Group Co. Ltd 20260414 0 8.17 8.3 8.03 8.12 626233562 8.12 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260414 0 4.18 4.33 4.1 4.33 101997398 4.33 up up correct
002133.SHE Cosmos Group Co. Ltd 20260414 0 3.4 3.44 3.32 3.39 16269700 3.39 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260414 0 23.54 23.54 22 23.08 25522500 23.08 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260414 0 7.7 7.88 7.5 7.59 32382990 7.59 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260414 0 12.89 12.9 12.49 12.69 5896600 12.69 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260414 0 8.35 8.35 8.22 8.33 7214500 8.33 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260414 0 35.2 36.05 34.95 35.45 28048270 35.45 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260414 0 12.46 12.53 12.36 12.48 12371480 12.48 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260414 0 12.53 12.54 12.33 12.47 6959056 12.47 down down correct
002141.SHE Infund Holding Co. Ltd 20260414 0 3.83 3.84 3.75 3.82 19594400 3.82 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260414 0 30.49 31.05 30.49 30.91 17052631 30.91 up up correct
002144.SHE Hongda High 20260414 0 15.04 15.36 14.9 15.16 4321000 15.16 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260414 0 4.59 4.63 4.54 4.63 36082980 4.63 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260414 0 1.39 1.42 1.38 1.41 126719602 1.41 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260414 0 7.69 7.76 7.63 7.7 7748126 7.7 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260414 0 46.24 50 44.61 50 70816961 50 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260414 0 31.77 33.43 31.51 32.81 43230930 32.81 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260414 0 38.04 38.47 37.53 38.47 18610410 38.47 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260414 0 12.04 12.13 11.95 12.03 16515510 12.03 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260414 0 9.8 9.84 9.56 9.68 12592680 9.68 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260414 0 3.63 3.63 3.58 3.61 9774270 3.61 down down correct
002155.SHE Hunan Gold Corporation Limited 20260414 0 30 30.1 29.14 29.52 49014859 29.52 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260414 0 46.35 47.12 45.82 46.75 71784125 46.75 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260414 0 3.16 3.49 3.13 3.49 626810500 3.49 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260414 0 24.5 25.3 24.5 25 6650191 25 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260414 0 17.87 18.25 17.22 17.42 4298900 17.42 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260414 0 5.19 5.2 5.07 5.15 25368881 5.15 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260414 0 7.37 7.43 7.18 7.3 20453289 7.3 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260414 0 4.74 4.75 4.62 4.71 16189990 4.71 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260414 0 12.86 12.9 12.6 12.89 20933090 12.89 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260414 0 13.16 13.24 12.86 13.04 11356900 13.04 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260414 0 9.86 9.9 9.73 9.89 44602320 9.89 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260414 0 8.97 9.03 8.86 8.97 8221358 8.97
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260414 0 12.84 12.96 12.72 12.89 19691289 12.89 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260414 0 4.12 4.17 4.09 4.16 7848575 4.16 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260414 0 15.2 15.35 14.95 15.35 25133430 15.35 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260414 0 13.44 13.45 13.23 13.43 27316199 13.43 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260414 0 11.44 11.56 11.37 11.56 32797059 11.56 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260414 0 3.9 3.91 3.79 3.85 16843100 3.85 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260414 0 25.57 25.97 25.38 25.96 24548520 25.96 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260414 0 9.69 9.74 9.53 9.61 10676570 9.61 down down correct
002175.SHE Oriental Times Media Corporation 20260414 0 2.95 2.96 2.73 2.78 69703297 2.78 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260414 0 11.11 11.45 10.98 11.28 154211703 11.28 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260414 0 8.14 8.15 7.86 7.96 87372039 7.96 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260414 0 6.26 6.28 6.08 6.15 13899600 6.15 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260414 0 36.93 36.96 36.31 36.51 28650211 36.51 down down correct
002180.SHE Ninestar Corporation 20260414 0 16.93 17 16.25 16.36 18649510 16.36 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260414 0 12.97 14 12.85 13.35 117203906 13.35 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260414 0 16.99 17.08 16.49 16.65 24090439 16.65 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260414 0 5.85 6.07 5.76 5.92 197681406 5.92 up up correct
002184.SHE Shanghai Hi 20260414 0 11.58 11.6 11.38 11.53 4203847 11.53 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260414 0 12.52 12.72 12.49 12.69 114690797 12.69 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260414 0 10.46 10.52 10.32 10.4 2608800 10.4 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260414 0 6.34 6.35 6.21 6.31 9237600 6.31 down down correct
002188.SHE Bus Online Co. Ltd 20260414 0 6.57 6.65 6.45 6.61 25570863 6.61 up up correct
002189.SHE Costar Group Co. Ltd 20260414 0 20.16 20.16 19.83 20 2228200 20 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260414 0 32.61 32.65 31.77 32.06 8676499 32.06 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260414 0 3.72 3.73 3.66 3.71 10413300 3.71 down down correct
002192.SHE YOUNGY Co.Ltd 20260414 0 77.54 79.74 76.35 79.5 35415898 79.5 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260414 0 6.74 6.81 6.47 6.52 12766700 6.52 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260414 0 10.68 10.71 10.51 10.6 6911688 10.6 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260414 0 9.19 9.25 9.03 9.15 147185703 9.15 down up incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20260414 0 14.7 14.75 14.31 14.52 35304711 14.52 down up incorrect
002197.SHE SZZT Electronics CO.LTD 20260414 0 7.8 8.4 7.6 7.77 44466738 7.77 down up incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260414 0 7.73 7.78 7.52 7.71 12960170 7.71 down up incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260414 0 9.1 9.44 9.05 9.2 7075963 9.2 up down incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260414 0 7.56 7.71 7.53 7.66 2084600 7.66 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260414 0 12.2 12.2 11.86 12.01 56128594 12.01 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260414 0 24.35 25.34 24.1 25.3 279703625 25.3 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260414 0 15.35 16.15 14.98 15.58 56967961 15.58 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260414 0 6.78 6.87 6.65 6.75 28865410 6.75 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260414 0 13.15 13.15 12.57 12.76 2684431 12.76 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260414 0 6.35 6.37 6.26 6.31 10723040 6.31 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260414 0 8.07 8.1 7.88 7.94 25703891 7.94 down up incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260414 0 12.3 13.07 12.13 12.54 45484559 12.54 up down incorrect
002209.SHE Guangzhou Tech 20260414 0 15.6 15.62 15.13 15.32 3353020 15.32 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260414 0 2.6 2.63 2.54 2.58 42120102 2.58 down up incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260414 0 3.77 3.79 3.63 3.68 7673107 3.68 down down correct
002212.SHE Topsec Technologies Group Inc 20260414 0 7.58 7.64 7.46 7.54 16130830 7.54 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260414 0 34.88 38.08 34.53 38.08 17972600 38.08 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260414 0 19.05 19.05 18.84 18.95 2835460 18.95 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260414 0 10.19 10.23 10.04 10.18 10243290 10.18 down down correct
002216.SHE Sanquan Food Co. Ltd 20260414 0 12.76 12.8 12.46 12.63 6965626 12.63 down down correct
002217.SHE Holitech Technology Co. Ltd 20260414 0 2.53 2.54 2.47 2.49 182871594 2.49 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260414 0 5.75 5.78 5.57 5.66 93464078 5.66 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260414 0 2.36 2.38 2.3 2.34 99076062 2.34 down down correct
002221.SHE Oriental Energy Co. Ltd 20260414 0 8.08 8.09 7.91 8.01 21895400 8.01 down down correct
002222.SHE CASTECH Inc 20260414 0 85.8 87.5 83.83 85.52 32562369 85.52 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260414 0 32.46 33.05 32.2 33.03 8556042 33.03 up up correct
002224.SHE Sanlux Co.Ltd 20260414 0 4.41 4.42 4.31 4.37 15104900 4.37 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260414 0 5.55 5.67 5.53 5.66 19150100 5.66 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260414 0 5.77 5.8 5.59 5.66 33476621 5.66 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260414 0 9.1 9.1 8.76 8.91 3615801 8.91 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260414 0 3.91 3.92 3.81 3.88 16957100 3.88 down down correct
002229.SHE Hongbo Co. Ltd 20260414 0 18.58 19.7 18.46 19.7 44582961 19.7 up up correct
002230.SHE iFLYTEK CO.LTD 20260414 0 48.5 48.64 47.87 48.33 36626801 48.33 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260414 0 17.98 18.1 17.74 17.93 3846811 17.93 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260414 0 9.47 9.47 9.23 9.3 7535398 8.8326 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260414 0 8.64 8.72 8.51 8.68 7108500 8.68 up down incorrect
002235.SHE Xiamen anne co.ltd 20260414 0 9.72 9.85 9.22 9.43 51854473 9.43 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260414 0 17.79 18.44 17.73 18.24 52908672 18.24 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260414 0 15.19 15.28 14.87 15.04 19010430 15.04 down up incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260414 0 7.44 7.49 7.33 7.43 4526000 7.43 down up incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20260414 0 3.08 3.08 3.03 3.05 50515699 3.05 down up incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260414 0 46.01 48.57 45.32 48.48 94375680 48.48 up up correct
002241.SHE Goertek Inc 20260414 0 24.6 24.7 24.29 24.49 66205727 24.49 down down correct
002242.SHE Joyoung Co.Ltd 20260414 0 9.78 9.8 9.66 9.77 3836405 9.77 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260414 0 8.82 8.86 8.74 8.85 8683100 8.85 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260414 0 9.95 10.32 9.91 10.29 31316301 10.29 up up correct
002245.SHE Jiangsu Azure Corporation 20260414 0 19.59 19.76 19.32 19.62 84376031 19.62 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20260414 0 24.9 25.88 24.35 25.45 25590080 25.45 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260414 0 2.87 2.88 2.8 2.84 19581500 2.84 down up incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260414 0 12.7 12.77 12.53 12.73 8826800 12.73 up down incorrect
002249.SHE Zhongshan Broad 20260414 0 9.39 9.47 9.29 9.38 24914199 9.38 down up incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260414 0 16.66 16.97 16.55 16.93 12418660 16.93 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260414 0 4.2 4.24 4.17 4.23 43483660 4.23 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260414 0 5.68 5.69 5.61 5.66 30325641 5.66 down down correct
002253.SHE Wisesoft Co. Ltd 20260414 0 11.2 11.33 11.1 11.23 7480100 11.23 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260414 0 10.82 10.85 10.38 10.51 30223150 10.51 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260414 0 10.88 10.95 10.77 10.89 15954644 10.89 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260414 0 3.99 4.29 3.97 4.23 226607464 4.23 up up correct
002258.SHE Lier Chemical Co.LTD 20260414 0 15.03 15.06 14.49 14.69 15652637 14.69 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260414 0 5.25 5.34 5.11 5.31 26329391 5.31 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260414 0 36.56 36.98 36.13 36.49 89047803 36.49 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260414 0 22.21 22.37 22.08 22.35 6353121 22.35 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260414 0 4.91 5.11 4.8 4.94 435360312 4.94 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260414 0 8.26 8.36 8.21 8.36 17306000 8.36 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260414 0 22.99 23.17 22.52 22.72 12597160 22.72 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260414 0 4.45 4.51 4.4 4.48 89754414 4.48 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260414 0 7.71 7.71 7.6 7.63 7551761 7.63 down down correct
002268.SHE Westone Information Industry Inc 20260414 0 17.43 17.45 17.14 17.29 8059781 17.29 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260414 0 1.68 1.69 1.66 1.68 40650031 1.68
002270.SHE Huaming Power Equipment Co.Ltd 20260414 0 27.77 27.85 26.55 26.75 20942485 26.5297 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260414 0 16.3 16.3 15.95 16.22 42145320 16.22 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260414 0 19.42 19.76 18.89 19.68 98175688 19.68 up up correct
002273.SHE Zhejiang Crystal 20260414 0 30.26 30.46 29.55 30.01 60359859 30.01 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260414 0 6.24 6.3 6.07 6.15 27328619 6.15 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260414 0 14.15 14.16 13.96 14.12 2053003 14.12 down up incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260414 0 14.21 14.32 14.15 14.29 16515230 14.29 up down incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260414 0 5.61 5.66 5.54 5.66 18313699 5.66 up down incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260414 0 11.4 11.46 11.18 11.4 15289190 11.4
002279.SHE Beijing Join 20260414 0 8.3 8.37 8.17 8.27 17501420 8.27 down up incorrect
002281.SHE Accelink Technologies Co. Ltd 20260414 0 113.5 114.36 110.2 111.4 64999980 111.4 down down correct
002282.SHE Bosun Co. Ltd 20260414 0 6.94 6.95 6.85 6.94 3934501 6.94
002283.SHE Tianrun Industry Technology Co. Ltd 20260414 0 10.65 11 10.55 10.74 42105273 10.74 up up correct
002284.SHE Zhejiang Asia 20260414 0 14.39 14.43 14 14.07 12774940 14.07 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260414 0 3.01 3.19 2.97 3.14 84029422 3.14 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260414 0 10.15 10.15 9.92 10.14 6801440 10.14 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260414 0 23.11 23.18 23.01 23.14 1209274 23.14 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260414 0 25.98 26.23 25.72 25.97 1122552 25.97 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260414 0 71 72.96 69.51 69.83 8656926 69.83 down down correct
002291.SHE Saturday Co.Ltd 20260414 0 6.49 6.55 6.42 6.5 21194510 6.5 up up correct
002292.SHE Alpha Group 20260414 0 7.85 7.89 7.8 7.88 16978580 7.88 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260414 0 10.14 10.15 9.82 10.11 7668751 10.11 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260414 0 63.38 63.5 61.03 62.2 10306550 62.2 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260414 0 11.07 11.12 10.81 10.92 2690400 10.92 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260414 0 11.6 11.63 11.31 11.49 10190700 11.49 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260414 0 13.29 13.29 13.29 13.29 10167640 13.29
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260414 0 10.25 10.44 10.13 10.28 32083248 10.28 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260414 0 18.75 18.96 18.48 18.9 15785720 18.9 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260414 0 9.46 9.58 9.4 9.49 19559381 9.49 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260414 0 6.91 6.97 6.73 6.85 9001757 6.85 down down correct
002302.SHE China West Construction Group Co. Ltd 20260414 0 5.69 5.72 5.55 5.64 14291370 5.64 down down correct
002303.SHE MYS Group Co. Ltd 20260414 0 3.36 3.38 3.32 3.37 17618199 3.37 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260414 0 50.19 50.48 49.9 50.4 4731670 50.4 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260414 0 2.24 2.33 2.23 2.33 37278000 2.33 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260414 0 2.43 2.47 2.39 2.41 18951400 2.41 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260414 0 4.57 4.62 4.53 4.61 33461262 4.61 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260414 0 4.41 4.5 4.18 4.24 442120028 4.24 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260414 0 3.23 3.34 3.09 3.12 300163000 3.12 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260414 0 48.08 48.36 47.35 48.31 10932540 48.31 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260414 0 11.63 11.63 11.44 11.58 24272480 11.58 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260414 0 8.7 8.77 8.49 8.53 5911900 8.53 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260414 0 2.51 2.74 2.48 2.74 87444977 2.74 up up correct
002315.SHE Focus Technology Co. Ltd 20260414 0 41.49 41.6501 40.82 41.21 8086289 31.0503 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260414 0 5.43 5.46 5.21 5.32 15583600 5.32 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260414 0 18.5 18.58 18.01 18.4 22887471 18.4 down down correct
002318.SHE Zhejiang Jiuli Hi 20260414 0 30.45 30.6 29.43 30.05 11187530 30.05 down down correct
002319.SHE Letong Chemical Co.LTD 20260414 0 11.47 11.78 11.28 11.54 6820600 11.54 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260414 0 8.58 8.66 8.5 8.64 14822591 8.5986 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260414 0 2.44 2.44 2.26 2.29 167066797 2.29 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260414 0 13.89 14.32 13.78 13.95 6742308 13.5799 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260414 0 2.21 2.21 2.12 2.15 102064800 2.15 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260414 0 15.36 15.54 15.23 15.53 20043430 15.53 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260414 0 23.78 25.25 23.62 25.05 61076141 25.05 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260414 0 6.87 6.91 6.78 6.89 4005228 6.89 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260414 0 11.12 11.84 10.8 11.84 165739391 11.84 up up correct
002329.SHE Royal Group Co. Ltd 20260414 0 4.41 4.43 4.18 4.26 89994031 4.26 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260414 0 4.74 4.83 4.65 4.82 16456779 4.82 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260414 0 8.42 8.51 8.2 8.31 5494600 8.31 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260414 0 8.95 8.95 8.81 8.95 10849970 8.95
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260414 0 5.62 5.63 5.48 5.59 9701200 5.59 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260414 0 8.51 8.99 8.41 8.7 54574820 8.7 up up correct
002335.SHE Kehua Data Co. Ltd 20260414 0 60.1 61.46 60.05 60.86 23816961 60.86 up down incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260414 0 6.18 6.22 6.09 6.21 6037214 6.21 up down incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20260414 0 51.63 53.37 51.63 53.01 4895698 53.01 up down incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260414 0 10.36 10.51 10.32 10.46 18359740 10.46 up down incorrect
002340.SHE GEM Co. Ltd 20260414 0 8.28 8.31 8.17 8.3 155486000 8.3 up down incorrect
002342.SHE Juli Sling Co. Ltd 20260414 0 16.34 17.21 16.01 17.15 289363906 17.15 up up correct
002343.SHE Ciwen Media Co.Ltd 20260414 0 6.42 6.45 6.31 6.39 7729740 6.39 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260414 0 4.5 4.51 4.4 4.47 9070500 4.47 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260414 0 10.58 10.6 10.36 10.56 13914290 10.56 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260414 0 19.41 19.44 18.92 19.2 3412500 19.2 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260414 0 8.36 8.42 8.21 8.39 38890301 8.39 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260414 0 9.31 9.68 9.2 9.57 28677404 9.57 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260414 0 7.51 7.56 7.37 7.53 18900801 7.53 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260414 0 14.5 14.54 13.73 13.88 32270609 13.88 down down correct
002351.SHE Edifier Technology Co. Ltd 20260414 0 11.5 11.54 11.37 11.41 4783751 11.41 down down correct
002352.SHE S.F. Holding Co. Ltd 20260414 0 37.12 37.27 36.81 37.18 17356920 37.18 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260414 0 113.1 113.9 109.09 110.75 20747039 110.75 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260414 0 5.71 5.76 5.61 5.68 40577703 5.68 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260414 0 6.22 6.24 6.13 6.24 17630301 6.24 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260414 0 3.52 3.53 3.45 3.49 27228500 3.49 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260414 0 11.39 11.9 11.38 11.53 12788600 11.53 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260414 0 7.32 7.39 7.25 7.37 19957109 7.37 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260414 0 6.55 6.78 6.43 6.75 23179961 6.75 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260414 0 16.55 17.09 16.36 16.85 275567625 16.85 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260414 0 18.79 18.97 18.68 18.89 2235938 18.89 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260414 0 8.49 8.52 8.3 8.47 17641420 8.47 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260414 0 42 42.49 40.67 42.49 86548922 42.49 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260414 0 14.02 14.02 13.61 13.81 5831300 13.81 down up incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260414 0 7.25 7.3 7.21 7.29 33526121 7.29 up down incorrect
002367.SHE Canny Elevator Co. Ltd 20260414 0 6.48 6.49 6.37 6.45 8834336 6.45 down up incorrect
002368.SHE Taiji Computer Corporation Limited 20260414 0 19.96 20.16 19.67 19.83 6086600 19.83 down up incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260414 0 7.36 7.4 7.2 7.32 9989895 7.32 down up incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260414 0 7.23 7.25 7.03 7.21 45508820 7.21 down up incorrect
002371.SHE NAURA Technology Group Co. Ltd 20260414 0 478 492 476.11 481.6 7411360 481.6 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260414 0 10.63 10.79 10.46 10.75 8239104 10.75 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260414 0 9.61 9.68 9.55 9.66 15296080 9.66 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260414 0 3.24 3.25 3.14 3.2 20030359 3.2 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260414 0 3.9 3.9 3.83 3.89 10426200 3.89 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260414 0 7.25 7.3 7.11 7.18 10826510 7.18 down down correct
002377.SHE Hubei Guochuang Hi 20260414 0 3.5 3.53 3.33 3.39 28947301 3.39 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260414 0 32.03 32.44 31.38 31.78 48440578 31.78 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260414 0 28.63 29.22 28.47 29.1 14632326 28.8273 up down incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260414 0 34.2 34.29 32.81 33.58 9570600 33.58 down up incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260414 0 6.46 6.49 6.32 6.41 5587100 6.41 down up incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260414 0 7.6 7.7 7.5 7.57 30838260 7.57 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260414 0 9.67 9.77 9.6 9.76 11487860 9.76 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260414 0 147 149.01 143.51 146 87602828 146 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260414 0 3.98 4.08 3.95 4.06 130464094 4.06 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260414 0 6.23 6.38 6.18 6.38 55698312 6.38 up up correct
002387.SHE Visionox Technology Inc 20260414 0 8.12 8.12 7.97 8.04 9357600 8.04 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260414 0 5.07 5.22 5.03 5.12 18497600 5.12 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260414 0 22.09 22.26 21.91 22.25 25902760 22.25 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260414 0 3.25 3.26 3.2 3.24 23036430 3.24 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260414 0 6.25 6.25 6.04 6.19 7901600 6.19 down down correct
002392.SHE Beijing Lier High 20260414 0 7.32 7.35 7.15 7.27 13316320 7.27 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260414 0 23.21 23.33 22.82 23.32 5300160 18.787 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260414 0 13.8 13.8 13.56 13.68 4933700 13.68 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260414 0 17.78 18.1 17.57 17.9 6079505 17.9 up up correct
002396.SHE Fujian Star 20260414 0 28.54 28.67 28.05 28.39 16083630 28.39 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260414 0 4.16 4.19 4.03 4.19 25050039 4.19 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260414 0 5.17 5.18 5.07 5.13 8526900 5.13 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260414 0 11.19 11.34 11.03 11.34 4438497 11.34 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260414 0 8.75 8.81 8.6 8.74 99187023 8.74 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260414 0 15.12 15.2 14.87 15 2998386 15 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260414 0 31.65 31.93 31.38 31.71 22514381 31.71 up up correct
002403.SHE Aishida Co.Ltd 20260414 0 10.58 10.69 10.4 10.53 1986800 10.53 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260414 0 6.91 6.94 6.81 6.92 5879700 6.6325 up up correct
002405.SHE NavInfo Co. Ltd 20260414 0 9.19 9.22 8.99 9.12 62942922 9.12 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260414 0 7.39 7.44 7.33 7.44 12331300 7.44 up up correct
002407.SHE Do 20260414 0 29.08 30.88 28.8 30.88 124261398 30.88 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260414 0 6.99 6.99 6.78 6.91 58284102 6.91 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260414 0 86.85 88.64 86.26 88.09 12188850 88.09 up up correct
002410.SHE Glodon Company Limited 20260414 0 11.53 11.62 11.31 11.47 28239381 11.47 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260414 0 6.55 6.6 6.48 6.6 8823630 6.6 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260414 0 13.15 13.39 12.92 13.38 119140305 13.38 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260414 0 13.9 13.9 13.61 13.72 49137969 13.72 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260414 0 32.74 33.88 32.74 33.48 124315102 33.48 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260414 0 13.59 13.66 13.13 13.23 31214590 13.23 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260414 0 6.21 6.29 5.93 6.1 375478469 6.1 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260414 0 5.74 5.79 5.69 5.79 23901830 5.79 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260414 0 7.76 7.8 7.61 7.72 9470400 7.72 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260414 0 2.73 2.76 2.67 2.71 51933000 2.71 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260414 0 34.77 34.94 33.8 34.29 17009811 34.29 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20260414 0 10.43 10.47 10.32 10.41 10254800 10.41 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260414 0 5.05 5.1 5 5.01 9941300 5.01 down up incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20260414 0 3.32 3.33 3.22 3.27 13420300 3.27 down up incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260414 0 3.72 3.74 3.63 3.67 118554492 3.67 down up incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260414 0 6.46 6.5 6.37 6.48 29060250 6.48 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260414 0 56 60.64 54.56 58.88 116559797 58.88 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260414 0 10.48 10.64 10.4 10.48 96621961 10.48
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260414 0 28.15 28.33 27.55 28.18 12648810 28.18 up up correct
002431.SHE Palm Eco 20260414 0 2.64 2.73 2.63 2.68 78074969 2.68 up up correct
002432.SHE Andon Health Co. Ltd 20260414 0 84.57 85.9 77.34 77.8 59133191 77.8 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260414 0 8.18 8.22 8.11 8.2 14005300 8.2 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260414 0 24.98 26 24.83 25.42 228363391 25.42 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260414 0 3.67 3.73 3.59 3.7 96147508 3.7 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260414 0 16.95 17.11 16.25 16.55 14269980 16.55 down down correct
002439.SHE Venustech Group Inc 20260414 0 14.5 15.1 14.38 14.6 79333633 14.6 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260414 0 12.06 12.1 11.48 11.87 33878441 11.87 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260414 0 10.02 10.09 9.88 10 5595748 10 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260414 0 5.95 5.95 5.76 5.86 13874800 5.86 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260414 0 9.12 9.68 9.04 9.33 41417887 9.33 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260414 0 30.57 31.44 30.36 31.13 14143110 31.13 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260414 0 3.45 3.52 3.36 3.41 132781797 3.41 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260414 0 9.87 10.03 9.86 10.03 24546029 10.03 up up correct
002448.SHE ZYNP Corporation 20260414 0 15.33 15.98 15.33 15.55 24220650 15.55 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260414 0 8.23 8.25 8 8.09 14160550 8.09 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260414 0 9.79 9.85 9.65 9.77 9857722 9.77 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260414 0 10.33 10.83 10.33 10.75 24968119 10.75 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260414 0 5.02 5.03 4.83 4.9 14992750 4.9 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260414 0 10.35 10.48 10.19 10.48 24908410 10.48 up up correct
002455.SHE Jiangsu Baichuan High 20260414 0 12.39 12.45 12.01 12.29 64313379 12.29 down down correct
002456.SHE OFILM Group Co. Ltd 20260414 0 9.47 9.59 9.36 9.47 74019953 9.47
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260414 0 11.09 11.11 10.75 10.9 13085600 10.9 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260414 0 9.88 10.05 9.75 10.03 17882641 10.03 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260414 0 11.16 11.2 10.88 11.03 52437578 11.03 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260414 0 84.99 88.48 83.61 88.28 91572969 88.28 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260414 0 9.89 9.9 9.39 9.52 19804689 9.52 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260414 0 14.44 14.44 14.15 14.39 2861095 14.39 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260414 0 91.68 97.54 90.88 97.54 93744078 97.54 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260414 0 15.18 15.52 15 15.5 78840703 15.5 up up correct
002466.SHE Tianqi Lithium Corporation 20260414 0 62.5 64.64 61.77 64.53 76042391 64.53 up up correct
002467.SHE NET263 Ltd 20260414 0 7.89 7.98 7.63 7.73 376245125 7.73 down down correct
002468.SHE STO Express Co.Ltd 20260414 0 15.31 15.38 14.81 14.9 22150859 14.9 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260414 0 8.56 8.57 8.3 8.36 12660020 8.36 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260414 0 2.9 2.9 2.82 2.86 194430406 2.86 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260414 0 8.76 8.86 8.58 8.78 145067109 8.78 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260414 0 38.67 38.67 37.94 38.35 12004590 38.35 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260414 0 7.69 7.93 7.59 7.68 13123400 7.68 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260414 0 59 60.65 58.55 59.14 243274497 59.14 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260414 0 6.15 6.25 6.09 6.12 10012330 6.12 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260414 0 11.1 11.13 10.72 10.96 36780754 10.96 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260414 0 5.88 5.93 5.75 5.9 37927898 5.9 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260414 0 6.1 6.2 6.01 6.1 9140806 6.1
002481.SHE Yantai Shuangta Food Co. Ltd 20260414 0 4.5 4.51 4.42 4.48 7420777 4.48 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260414 0 1.71 1.73 1.68 1.71 46269832 1.71
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260414 0 6.95 7 6.85 6.93 5932600 6.93 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260414 0 31.3 33.72 31.18 33.39 92568227 33.39 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260414 0 5.06 5.07 4.89 4.97 4472890 4.97 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260414 0 2.92 2.92 2.83 2.88 17407301 2.88 down up incorrect
002487.SHE Dajin Heavy Industry Corporation 20260414 0 80.46 80.97 78.1 79.6 13570080 79.513 down up incorrect
002488.SHE Zhejiang Jingu Company Limited 20260414 0 11.82 11.9 10.92 11.3 37204539 11.3 down up incorrect
002489.SHE Yotrio Group Co. Ltd 20260414 0 3.43 3.45 3.39 3.44 15005490 3.44 up down incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260414 0 9.45 9.57 9.17 9.27 76335508 9.27 down up incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260414 0 14.53 15.5 14.14 15.09 272381688 15.09 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260414 0 7.81 7.87 7.52 7.6 11104500 7.6 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260414 0 12.36 12.49 11.98 12.13 52069238 12.13 down down correct
002494.SHE Huasi Holding Company Limited 20260414 0 5.29 5.3 5.13 5.29 11300100 5.29
002495.SHE Guangdong Jialong Food Co. Ltd 20260414 0 2.6 2.61 2.51 2.56 26024211 2.56 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260414 0 1.96 2.04 1.96 2.04 31888301 2.04 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260414 0 26.5 26.86 26.05 26.81 61585961 26.81 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260414 0 7.79 7.85 7.62 7.73 82844420 7.73 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260414 0 5.71 5.73 5.65 5.7 15247470 5.7 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260414 0 1.86 1.88 1.8 1.84 65628320 1.84 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260414 0 4.57 4.59 4.35 4.43 561506188 4.43 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260414 0 12.38 12.41 12.29 12.36 6579544 12.36 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260414 0 20.18 20.2 19.8 19.93 4883970 19.93 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260414 0 7.15 7.24 7.12 7.18 26585801 7.18 up up correct
002511.SHE C&S Paper Co.Ltd 20260414 0 8.31 8.32 8.13 8.22 17594000 8.22 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260414 0 4.2 4.35 4.11 4.25 102083102 4.25 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260414 0 6.12 6.12 5.95 6.07 7189200 6.07 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260414 0 4.4 4.48 4.3 4.48 16296400 4.48 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260414 0 6.17 6.24 5.94 6.03 104226000 6.03 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260414 0 5.73 5.73 5.65 5.72 9434300 5.72 down down correct
002517.SHE Kingnet Network Co. Ltd 20260414 0 18.35 18.4 17.74 17.82 92005070 17.82 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260414 0 47.99 48.8 47.2 48.09 11510190 48.09 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260414 0 7.93 8.13 7.76 8.03 75289766 8.03 up down incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260414 0 5.6 5.6 5.44 5.52 16605301 5.52 down up incorrect
002521.SHE Qifeng New Material Co. Ltd 20260414 0 8.29 9.08 8.25 9.04 23889760 9.04 up down incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260414 0 5.98 6.37 5.98 6.27 74518391 6.27 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260414 0 4.07 4.08 4 4.07 17584160 4.07
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260414 0 4.21 4.22 4.06 4.14 15202500 4.14 down up incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260414 0 3.52 3.54 3.46 3.51 22714480 3.51 down up incorrect
002527.SHE Shanghai STEP Electric Corporation 20260414 0 13.91 13.97 13.77 13.93 5795067 13.93 up up correct
002528.SHE Shenzhen Infinova Limited 20260414 0 5.34 5.34 4.84 4.97 107200000 4.97 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260414 0 7.13 7.18 6.96 7.11 6671100 7.11 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260414 0 8.86 8.96 8.83 8.95 14057290 8.95 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260414 0 11.68 11.96 11.16 11.94 56156199 11.94 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260414 0 18.58 19.15 18.48 18.89 80300867 18.89 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260414 0 13.14 13.26 13 13.26 13315750 13.26 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260414 0 18.4 18.67 18.1 18.39 17221170 18.39 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260414 0 3.57 3.58 3.45 3.51 12625100 3.51 down up incorrect
002536.SHE Feilong Auto Components Co. Ltd 20260414 0 34.79 37.48 34.55 36.24 65925539 36.24 up down incorrect
002537.SHE HyUnion Holding Co.Ltd 20260414 0 7.92 7.95 7.76 7.86 36507289 7.86 down up incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260414 0 6.81 6.99 6.73 6.82 18889449 6.82 up down incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260414 0 15.2 15.69 14.92 15.64 43767238 15.64 up down incorrect
002540.SHE Jiangsu Asia 20260414 0 6.88 6.9 6.8 6.87 7656491 6.87 down up incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260414 0 20.79 21.34 20.51 21.25 5904592 21.25 up down incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260414 0 2.26 2.28 2.12 2.16 263772312 2.16 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260414 0 8.5 8.52 8.36 8.45 4877290 8.45 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260414 0 26.53 27.18 26.44 26.89 15181630 26.89 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260414 0 22.9 23.12 21.58 22 30095391 22 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260414 0 9.03 9.44 9.03 9.42 45965968 9.2905 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260414 0 3.14 3.18 3.03 3.1 34215047 3.1 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260414 0 5.05 5.17 4.97 5.17 37068539 5.17 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260414 0 19.05 19.37 18.89 19.33 34768020 19.33 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260414 0 7.76 7.87 7.63 7.82 26573400 7.82 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260414 0 3.52 3.53 3.38 3.44 18489420 3.44 down down correct
002552.SHE Baoding Technology Co. Ltd 20260414 0 20.4 20.5 18.92 19.06 28836070 19.06 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260414 0 25.15 26.38 24.8 26.15 19676539 26.15 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260414 0 3.67 3.68 3.6 3.64 42467559 3.64 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260414 0 22.32 22.36 22.03 22.22 28192510 22.22 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260414 0 6.12 6.12 5.97 6.11 12092310 6.11 down down correct
002557.SHE Chacha Food Company Limited 20260414 0 21.92 21.97 21.58 21.9 3280864 21.9 down down correct
002558.SHE Giant Network Group Co. Ltd 20260414 0 31.94 32.05 31.1 31.75 69866805 31.75 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260414 0 10.3 10.73 10.27 10.67 37072848 10.67 up up correct
002560.SHE Henan Tong 20260414 0 13.87 14.18 13.55 13.81 135584500 13.81 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260414 0 8.08 8.1 7.96 8.06 3307497 8.06 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260414 0 5.95 5.99 5.86 5.95 17328779 5.95
002563.SHE Zhejiang Semir Garment Co. Ltd 20260414 0 5.27 5.27 5.19 5.25 9852300 5.25 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260414 0 6.2 6.22 6.08 6.19 12185280 6.19 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260414 0 16.52 17.35 16.1 17.3 215316891 17.3 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260414 0 7.89 7.89 7.64 7.78 6117800 7.78 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260414 0 4.12 4.33 4.08 4.28 68707680 4.28 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260414 0 17.19 17.3 16.99 17.18 4828244 17.18 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260414 0 12.53 13.1 12.53 12.54 4920849 12.54 up up correct
002570.SHE Beingmate Co. Ltd 20260414 0 5.08 5.12 5.03 5.08 16525391 5.08
002571.SHE Anhui Deli Household Glass Co. Ltd 20260414 0 11.88 12.21 11.85 12.13 5476000 12.13 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260414 0 12.49 12.49 12.35 12.48 5524144 12.48 down up incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260414 0 3.64 3.66 3.55 3.6 12043300 3.6 down up incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260414 0 5.64 5.66 5.5 5.57 7093048 5.57 down up incorrect
002575.SHE Guangdong Qunxing Toys Joint 20260414 0 7.41 7.69 7.11 7.23 61433020 7.23 down up incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260414 0 18.75 19.03 18.57 19.02 5925900 19.02 up down incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260414 0 15.56 15.9 15.38 15.58 1592500 15.58 up down incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260414 0 4.14 4.15 4.02 4.08 35587199 4.08 down up incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260414 0 12.84 13.1 12.72 13.03 67385930 13.03 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260414 0 22.79 22.97 21.33 22.97 176541406 22.97 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260414 0 7.27 7.31 7.19 7.26 3752700 7.26 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260414 0 11.77 12.79 11.66 12.55 55004219 12.55 up up correct
002583.SHE Hytera Communications Corporation Limited 20260414 0 10.85 10.91 10.71 10.8 29398480 10.8 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260414 0 7.76 7.78 7.61 7.73 12078800 7.73 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260414 0 6.87 6.95 6.79 6.94 21375160 6.94 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260414 0 4.77 4.83 4.74 4.82 5961000 4.82 up down incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260414 0 6.63 6.68 6.39 6.5 16460000 6.5 down up incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260414 0 10.55 10.56 10.29 10.41 13540400 10.41 down up incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260414 0 3.31 3.32 3.2 3.26 75168156 3.26 down up incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260414 0 12.58 12.64 12.33 12.46 5225425 12.46 down up incorrect
002591.SHE Jiangxi Hengda Hi 20260414 0 6.91 6.92 6.66 6.78 8116000 6.78 down up incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260414 0 8.32 8.35 8.12 8.19 5784800 8.19 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260414 0 5.47 5.5 5.21 5.3 25701830 5.3 down up incorrect
002594.SHE BYD Company Limited 20260414 0 103 104.19 102.5 103.82 54334281 103.82 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260414 0 83 83 80.8 82.39 3204652 82.39 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260414 0 3.65 3.67 3.56 3.62 21000199 3.62 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260414 0 23.74 23.84 22.68 22.99 12737820 22.99 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260414 0 8.27 8.33 8.1 8.16 15875280 8.16 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260414 0 7.16 7.17 7.03 7.11 7232312 7.11 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260414 0 13.85 14.05 13.75 13.88 96897828 13.88 up up correct
002601.SHE LB Group Co. Ltd 20260414 0 17.66 17.85 17.33 17.77 17295500 17.77 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260414 0 16.51 16.51 16.03 16.28 97895890 16.28 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260414 0 16.7 16.75 16.33 16.56 10794710 16.56 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260414 0 21.09 21.2 20.81 20.99 3731500 20.99 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260414 0 11.69 11.74 11.46 11.61 13466450 11.61 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260414 0 2.65 2.68 2.62 2.67 91406898 2.67 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260414 0 8.08 8.15 7.99 8.06 12832500 8.06 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260414 0 8.4 8.49 8.31 8.43 6353200 8.43 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260414 0 17.77 17.84 17.4 17.58 29634340 17.58 down down correct
002612.SHE Lancy Co. Ltd 20260414 0 16.9 16.93 16.68 16.85 3375923 16.85 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260414 0 3.82 4.06 3.75 3.96 59399559 3.96 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260414 0 6.3 6.3 6.15 6.25 6882999 6.25 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260414 0 8.18 8.45 8.12 8.43 11801300 8.43 up up correct
002616.SHE Guangdong Chant Group Inc 20260414 0 5.8 5.82 5.7 5.78 11811500 5.78 down down correct
002617.SHE Roshow Technology Co. Ltd 20260414 0 7.67 7.85 7.58 7.73 76257312 7.73 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260414 0 9.26 9.58 8.91 9.32 33129672 9.32 up up correct
002622.SHE Rongyu Group Co. Ltd 20260414 0 2.59 2.59 2.38 2.46 41023887 2.46 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260414 0 22.21 22.26 21.69 22.03 3763700 22.03 down down correct
002624.SHE Perfect World Co. Ltd 20260414 0 19.51 19.85 19.07 19.4 64038398 19.4 down down correct
002625.SHE Kuang 20260414 0 39.23 40.9 39.23 40.68 41159238 40.68 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260414 0 18.2 18.43 18.11 18.37 5042600 18.37 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260414 0 7.59 7.64 7.46 7.56 11728200 7.56 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260414 0 5.12 5.2 5.04 5.16 24304801 5.16 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260414 0 6.65 6.65 6.36 6.42 18455000 6.42 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260414 0 1.91 2.01 1.91 2.01 31542010 2.01 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260414 0 7.44 7.5 7.12 7.32 23808510 7.32 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260414 0 12.15 12.16 11.99 12.13 10447110 12.13 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260414 0 18.35 18.4 17.9 18.06 1621300 18.06 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260414 0 8.17 8.17 7.46 7.46 28467199 7.46 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260414 0 15.71 15.75 15.29 15.46 26476221 15.46 down down correct
002636.SHE Goldenmax International Technology Ltd 20260414 0 37 39.48 36.23 38.79 60015840 38.79 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260414 0 12.26 12.32 12.02 12.32 13893700 12.32 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260414 0 4.6 4.94 4.53 4.71 125535000 4.71 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260414 0 19.71 20.15 18.95 19.28 83919953 19.28 down down correct
002640.SHE Global Top E 20260414 0 3.53 3.55 3.46 3.51 30057199 3.51 down down correct
002641.SHE Yonggao Co. Ltd 20260414 0 4.11 4.12 4.06 4.11 6549037 4.11
002642.SHE Ronglian Group Ltd 20260414 0 7.94 8.08 7.9 8 14198800 8 up up correct
002643.SHE Valiant Co. Ltd 20260414 0 16.76 16.79 16.52 16.71 13158640 16.71 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260414 0 8.58 8.59 8.44 8.54 4835300 8.54 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260414 0 21.21 21.3 20.4 20.85 48156281 20.85 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260414 0 8.09 8.1 7.97 8.09 3637634 8.09
002647.SHE Rendong Holdings Co. Ltd 20260414 0 10.18 10.41 9.79 10.41 58278383 10.41 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260414 0 29.01 30.15 28.63 29.98 71811773 29.98 up up correct
002649.SHE Beyondsoft Corporation 20260414 0 11.87 11.9 11.71 11.82 6866387 11.82 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260414 0 8.44 8.61 7.79 7.79 32425381 7.79 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260414 0 9.6 9.71 9.48 9.69 8453304 9.69 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260414 0 4.75 4.75 4.63 4.75 16966100 4.75
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260414 0 58.02 58.88 57.03 58.48 9996643 58.48 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260414 0 14.39 14.79 14.22 14.52 57695566 14.52 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260414 0 21.39 21.85 21.03 21.7 41084352 21.7 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260414 0 3.05 3.1 3.03 3.1 7499005 3.1 up up correct
002657.SHE Sinodata Co. Ltd 20260414 0 22.53 22.65 22.27 22.53 7111189 22.53
002658.SHE Beijing SDL Technology Co.Ltd 20260414 0 8.46 8.65 8.4 8.51 8616290 8.51 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260414 0 5.23 5.29 5.13 5.2 10072800 5.2 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260414 0 8.67 8.7 8.52 8.64 3470500 8.64 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260414 0 8.97 8.99 8.82 8.93 2931800 8.93 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260414 0 4.15 4.16 4.1 4.16 20879500 4.16 up down incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20260414 0 2.38 2.4 2.25 2.31 72560602 2.31 down up incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260414 0 21.06 21.33 20.86 21.31 5676433 21.31 up down incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260414 0 5.5 5.53 5.36 5.46 8061300 5.46 down up incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260414 0 28.4 29.36 27.17 28.76 39057633 28.76 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260414 0 9.28 9.31 9.1 9.19 10117730 9.19 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260414 0 13.3 13.4 13.19 13.37 6048833 13.37 up up correct
002670.SHE Guosheng Financial Holding Inc 20260414 0 14.8 14.84 14.5 14.68 12752980 14.68 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260414 0 4.83 4.86 4.72 4.78 12648900 4.78 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260414 0 4.42 4.42 4.31 4.35 7842400 4.35 down down correct
002673.SHE Western Securities Co. Ltd 20260414 0 7.38 7.39 7.29 7.37 23001689 7.37 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260414 0 13.44 13.49 13.12 13.3 2293800 13.3 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260414 0 13.86 14.23 13.81 14.21 24953574 14.1248 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260414 0 7.18 7.19 6.95 7.08 17156301 7.08 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260414 0 7.6 7.67 7.49 7.66 5807504 7.66 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260414 0 5.8 5.98 5.72 5.91 51216262 5.91 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260414 0 10.73 10.75 10.4 10.54 4076500 10.54 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260414 0 5.32 5.34 5.22 5.28 20234230 5.28 down down correct
002682.SHE Longzhou Group Co. Ltd 20260414 0 6.1 6.11 5.95 6.05 16802461 6.05 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260414 0 42.34 42.96 41.66 42.7 14708142 42.1728 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260414 0 8.15 8.19 8.02 8.11 46201340 8.11 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260414 0 6.9 7.58 6.83 7.58 37344898 7.58 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260414 0 4.86 4.88 4.72 4.79 9887398 4.79 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260414 0 5.9 5.98 5.86 5.91 13871830 5.91 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260414 0 3.84 3.84 3.75 3.82 10058590 3.82 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260414 0 18.08 18.13 17.94 18.08 3118950 18.08
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260414 0 7.47 7.48 7.3 7.42 3769100 7.42 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260414 0 6.33 6.94 6.3 6.94 64070078 6.94 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260414 0 8.3 8.43 8.22 8.36 7895402 8.36 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260414 0 3.06 3.06 2.96 2.99 9803700 2.99 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260414 0 10.85 11.08 10.68 11.04 5264434 11.04 up up correct
002696.SHE Baiyang Investment Group Inc 20260414 0 6.95 7 6.77 6.85 6674340 6.85 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260414 0 5.39 5.41 5.32 5.38 13825020 5.38 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260414 0 13.98 14.05 13.91 14.04 7203904 14.04 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260414 0 6.71 6.72 6.58 6.67 4194933 6.67 down down correct
002701.SHE ORG Technology Co.Ltd 20260414 0 5.38 5.47 5.28 5.36 45397207 5.36 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20260414 0 5.63 5.64 5.53 5.63 11218370 5.63
002703.SHE Zhejiang Shibao Company Limited 20260414 0 19.5 19.63 19.15 19.5 21114170 19.5
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260414 0 15.23 15.97 15.1 15.76 28162740 15.76 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260414 0 9.56 10.06 9.47 9.88 60868699 9.88 up down incorrect
002707.SHE UTour Group Co. Ltd 20260414 0 6.72 6.74 6.58 6.66 17561131 6.66 down up incorrect
002708.SHE Changzhou Nrb Corporation 20260414 0 13.39 13.4 13.14 13.26 12414600 13.26 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260414 0 47.1 49.5 46.9 49.35 127299978 49.077 up down incorrect
002712.SHE Simei Media Co.Ltd 20260414 0 5.24 5.27 5.12 5.19 9931900 5.19 down up incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260414 0 14.5 14.92 13.91 14.92 30910619 14.92 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260414 0 44.18 46.1 43.8 45.78 69644578 45.78 up up correct
002715.SHE Huaiji Dengyun Auto 20260414 0 15.38 15.55 14.93 15.25 5349950 15.25 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260414 0 12.09 12.17 11.83 12.08 128445695 12.08 down down correct
002717.SHE LingNan Eco&Culture 20260414 0 1.65 1.69 1.64 1.67 45888992 1.67 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260414 0 75.48 75.48 70.57 72.68 3102800 72.68 down down correct
002719.SHE Maiquer Group Co.Ltd 20260414 0 8.72 8.72 8.39 8.55 5473500 8.55 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260414 0 2.94 2.98 2.92 2.97 36016480 2.97 up up correct
002722.SHE Geron Co.Ltd 20260414 0 14.7 14.76 14.53 14.69 1664599 14.69 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260414 0 9.93 10.15 9.9 10.12 14390260 10.12 up down incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260414 0 7.04 7.06 6.96 7.04 5213640 7.04
002725.SHE Zhejiang Yueling Co. Ltd 20260414 0 16.23 16.64 16.23 16.43 8184300 16.43 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260414 0 3.21 3.28 3.14 3.27 44976031 3.27 up down incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260414 0 12.58 12.6 12.35 12.45 4299700 12.45 down up incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260414 0 10.99 11 10.68 10.88 16513369 10.88 down up incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260414 0 21.32 21.34 20.6 20.8 13696870 20.8 down up incorrect
002730.SHE Dianguang Explosion 20260414 0 26.45 27.4 25.61 27.1 26197660 27.1 up down incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260414 0 7.34 7.54 7.18 7.28 21387100 7.28 down up incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260414 0 16.28 16.28 15.9 16.11 1578000 16.11 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260414 0 30.94 32.39 30.48 31.69 38778809 31.69 up up correct
002734.SHE Limin Group Co. Ltd 20260414 0 17.34 17.38 17.05 17.19 16528061 17.19 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260414 0 14.94 15.1 14.85 15.1 8361464 15.1 up up correct
002736.SHE Guosen Securities Co. Ltd 20260414 0 12.02 12.07 11.9 12.04 26282711 12.04 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260414 0 12.26 12.26 12.11 12.22 2648631 12.22 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260414 0 84 84 81.59 83.29 30424100 83.29 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260414 0 9.96 9.99 9.83 9.92 24842051 9.92 down down correct
002741.SHE Guangdong Guanghua Sci 20260414 0 19 20.18 19 19.7 25349590 19.7 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260414 0 4.63 4.7 4.6 4.68 5705258 4.68 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260414 0 5.47 5.48 5.33 5.41 6899123 5.41 down down correct
002745.SHE MLS Co. Ltd 20260414 0 8.48 8.56 8.28 8.37 23245971 8.37 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260414 0 6.07 6.2 6.04 6.19 14776260 6.19 up up correct
002747.SHE Estun Automation Co. Ltd 20260414 0 20.77 20.93 20.69 20.91 10413460 20.91 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260414 0 12.14 12.22 12.03 12.18 3494641 12.18 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260414 0 13.2 13.22 13.01 13.11 1458782 13.11 down down correct
002752.SHE Sunrise Group Company Limited 20260414 0 6.44 6.58 6.37 6.45 22499471 6.45 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260414 0 7.42 7.44 7.22 7.32 6534980 7.32 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260414 0 15.98 16.08 15.56 15.9 16043730 15.9 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260414 0 75.52 77.8 73.23 77.75 19321369 77.75 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260414 0 20.79 21.01 20.55 20.91 12824110 20.91 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260414 0 9.8 9.8 9.58 9.7 5736283 9.7 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260414 0 36.28 39.5 35.81 38.92 77910883 38.92 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260414 0 21.81 21.86 21.15 21.55 3054200 21.55 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260414 0 8.21 8.23 8.11 8.22 7751601 8.22 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260414 0 7.47 7.82 7.46 7.77 4873400 7.77 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260414 0 8.1 8.15 8.04 8.11 6378300 8.11 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260414 0 10.45 10.48 10.29 10.4 8066100 10.4 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260414 0 4.9 4.95 4.77 4.86 15052000 4.86 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260414 0 21.6 21.66 21.4 21.58 2279788 21.58 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260414 0 48.98 50.4 48.29 50.07 4729005 50.07 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260414 0 10.5 10.6 10.37 10.56 6790732 10.56 up down incorrect
002771.SHE Beijing Transtrue Technology Inc 20260414 0 17.16 17.49 16.82 17.01 22808199 17.01 down up incorrect
002772.SHE Tianshui Zhongxing Bio 20260414 0 16.62 16.95 15.8 16.88 15356110 16.88 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260414 0 28.04 28.07 26.12 27.14 21099660 27.14 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20260414 0 10.86 10.88 10.64 10.78 2979700 10.78 down up incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260414 0 3.82 3.85 3.74 3.8 11876040 3.8 down up incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260414 0 16.58 16.69 16.39 16.56 5000652 16.56 down up incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260414 0 20.6 21.56 20.39 21.09 5132601 21.09 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260414 0 99.09 99.7 97 98.15 2948780 98.15 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260414 0 14.98 15.1 14.6 14.81 3495000 14.81 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260414 0 22.4 22.65 22.21 22.49 8552285 22.49 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260414 0 9.81 9.85 9.52 9.61 7849770 9.61 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260414 0 40.1 42.3 39.57 41.8 8873785 41.8 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260414 0 7.2 7.23 7.12 7.2 4380600 7.2
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260414 0 14.24 15.31 13.97 15.16 35250031 15.16 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260414 0 14.64 14.68 14.29 14.5 43669461 14.5 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260414 0 12.78 13.23 12.7 12.95 4942800 12.95 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260414 0 7.76 7.8 7.6 7.7 3299336 7.7 down up incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260414 0 19.28 19.54 18.96 19.46 5894000 19.46 up down incorrect
002792.SHE Tongyu Communication Inc 20260414 0 45.55 49.01 43.9 48.02 72767477 48.02 up down incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260414 0 4.99 5.19 4.88 5.16 29972641 5.16 up down incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260414 0 8.19 8.25 8 8.19 15300880 8.19
002796.SHE Suzhou Shijia Science & Technology Inc 20260414 0 50.1 51.88 49.48 49.87 17870010 49.87 down up incorrect
002797.SHE First Capital Securities Co. Ltd 20260414 0 7.94 8.08 7.79 7.91 181541109 7.91 down up incorrect
002798.SHE D&O Home Collection Co.LTD 20260414 0 6.12 6.13 5.95 6.06 6696100 6.06 down up incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260414 0 8.25 8.4 8.07 8.23 4837900 8.23 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260414 0 16.52 16.65 16.1 16.64 7766412 16.64 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260414 0 31.79 31.9 31.43 31.84 1639095 31.84 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260414 0 13.5 13.66 12.91 13.49 6396811 13.49 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260414 0 16.55 16.8 16.23 16.43 6538086 16.43 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260414 0 17.73 18.28 17.65 18.26 19722990 18.26 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260414 0 14.66 14.75 14.15 14.25 9699125 14.25 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260414 0 4.5 4.56 4.49 4.55 30687480 4.55 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260414 0 4.5 4.75 4.48 4.75 4373540 4.75 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260414 0 10.91 10.93 10.58 10.72 8052139 10.72 down down correct
002810.SHE Shandong Head Co.Ltd 20260414 0 24.5 24.5 22.8 23.45 20020400 23.45 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260414 0 13.55 13.64 13.34 13.55 3343372 13.55
002812.SHE Yunnan Energy New Material Co. Ltd 20260414 0 67.48 70.72 67.26 70.7 42753312 70.7 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260414 0 24.8 25 24.1 24.44 1262600 24.44 down down correct
002815.SHE Suntak Technology Co.Ltd 20260414 0 15.05 15.46 15 15.29 38559738 15.29 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260414 0 23.78 24.97 23.61 24.67 4148800 24.67 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260414 0 8.02 8.06 7.82 7.95 5620500 7.95 down down correct
002818.SHE Chengdu Fusen Noble 20260414 0 10.7 10.72 10.6 10.69 1785627 10.69 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260414 0 27.25 27.32 26.72 26.99 2660960 26.99 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260414 0 10.43 10.48 10.13 10.27 5192400 10.27 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260414 0 122 122.5 118 121.33 9286380 121.33 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260414 0 3.44 3.52 3.39 3.43 24535449 3.43 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260414 0 15.97 15.98 15.61 15.79 4116500 15.79 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260414 0 27.64 27.88 26.74 26.93 38822727 26.93 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260414 0 11.32 11.4 11.2 11.36 8886723 11.36 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260414 0 20.28 20.28 19.9 20.06 3606756 20.06 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260414 0 32.1 32.33 31.8 32.05 2415431 32.05 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260414 0 12.53 12.7 12.42 12.65 27581100 12.65 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260414 0 22.69 23.21 22.39 23.2 6336800 23.2 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260414 0 21.49 21.49 21.1 21.36 1426300 21.36 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260414 0 37.7 38.13 36.59 36.85 12147450 36.85 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260414 0 17.09 17.11 16.72 16.85 6722871 16.85 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260414 0 18.2 18.26 17.67 17.91 3933328 17.91 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260414 0 15.89 15.96 15.57 15.74 2178700 15.74 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260414 0 12.77 12.82 12.55 12.74 2755720 12.74 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260414 0 103.16 111.7 101.51 109.79 65768766 109.79 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260414 0 27.3 27.81 26.75 27.62 6581000 27.62 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260414 0 4.45 4.48 4.44 4.47 17638279 4.47 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260414 0 12.6 12.82 12.33 12.56 40538680 12.56 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260414 0 34.25 34.5 33.75 34.13 3226185 33.477 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260414 0 33.55 34.32 32.92 33.35 38146207 33.35 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260414 0 24.34 24.48 23.8 24.35 25579930 24.35 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260414 0 14.09 14.1 13.79 13.93 3653980 13.93 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260414 0 14.68 14.82 14.52 14.82 5502557 14.82 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260414 0 56.12 56.13 54.22 55 2872358 55 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260414 0 14.19 14.19 13.69 14.1 4102700 14.1 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260414 0 18 18.3 17.52 17.89 7285900 17.89 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260414 0 186.01 189 184 188.98 4563243 188.98 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260414 0 106.86 110.82 104.46 108.67 21706551 108.67 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260414 0 9.93 9.94 9.74 9.86 3780882 9.7389 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260414 0 25.16 26.3 25.01 25.66 2467749 25.66 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260414 0 11.97 12 11.59 11.83 4679589 11.83 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260414 0 11.38 12.17 11.28 11.83 10608460 11.83 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260414 0 21.6 21.66 21.05 21.33 3109220 21.33 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260414 0 15.24 15.58 14.95 15.56 10837100 15.56 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260414 0 42.93 43.79 41.78 42.8 7485447 42.8 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260414 0 12.3 12.46 12.21 12.46 5330935 12.46 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260414 0 16.15 16.3 15.62 15.95 7669250 15.95 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260414 0 17.48 17.48 17.1 17.34 3306430 17.34 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260414 0 5.56 5.58 5.46 5.57 8963931 5.57 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260414 0 32.04 32.19 31.5 31.93 2403175 31.93 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260414 0 72.6 72.87 69.7 71.14 19386789 71.14 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260414 0 22.75 24.98 22.18 23.92 44768328 23.92 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260414 0 11.85 12.42 11.77 12.37 20024539 12.37 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260414 0 40.12 41.56 40.12 41.42 1304956 41.42 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260414 0 22.21 22.49 22.11 22.3 3659850 22.3 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260414 0 35.95 36.18 35.61 36.15 1328005 36.15 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260414 0 16.96 18.36 16.85 18.02 5312085 18.02 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260414 0 5.09 5.12 5.02 5.09 2516500 5.09
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260414 0 9.92 9.99 9.69 9.84 16139240 9.84 down down correct
002875.SHE Annil Co.Ltd 20260414 0 19.16 19.7 18.95 19.52 5199852 19.52 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260414 0 30.99 31.16 29.21 29.7 18055301 29.7 down down correct
002877.SHE Wuxi Smart Auto 20260414 0 9.05 9.08 8.89 8.97 5103300 8.97 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260414 0 17.55 17.57 16.92 17.13 9080432 17.13 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260414 0 21.12 21.2 20.7 20.96 4567200 20.5018 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260414 0 26.71 26.98 26.48 26.82 1518920 26.82 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260414 0 38.83 39.12 38.62 38.93 3165953 38.93 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260414 0 27.25 28.15 27.02 27.85 6605884 27.85 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260414 0 9.66 9.66 9.4 9.51 2982340 9.51 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260414 0 18.2 18.37 17.89 18.36 6747447 18.36 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260414 0 26.9 27.05 26.9 27.05 8993012 27.05 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260414 0 21.94 22.04 21.75 22.02 4307025 22.02 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260414 0 11.49 11.56 11.22 11.38 4181960 11.38 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260414 0 18.69 19.18 18.31 19.05 3678520 19.05 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260414 0 13.46 13.55 13.4 13.52 1494441 13.52 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260414 0 16.29 16.3 15.92 16.18 1679087 16.18 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260414 0 37.7 38.15 37.27 38.04 6978605 38.04 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260414 0 11.01 11.04 10.91 11.02 4467147 11.02 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260414 0 10.35 10.46 10.27 10.46 13744790 10.46 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260414 0 38.8 38.9 37.51 37.99 11037330 37.99 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260414 0 74.84 75.53 74.21 75.1 4635147 75.1 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260414 0 65.99 66.45 64.73 65.83 10533200 65.83 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260414 0 13.88 13.88 13.3 13.37 1186940 13.37 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260414 0 32.53 32.53 31.84 32.1 2897945 32.1 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260414 0 11.71 11.75 11.28 11.54 9231444 11.54 down down correct
002901.SHE Double Medical Technology Inc 20260414 0 42.85 44.97 42.09 44.66 3549571 44.66 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260414 0 30.62 31.95 29.98 30.29 66823438 30.29 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260414 0 31.9 33.1 31.8 32.59 10374910 32.59 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260414 0 9.7 9.84 9.52 9.66 8727720 9.66 down down correct
002906.SHE Foryou Corporation 20260414 0 30.8 32.33 30.8 31.35 11756970 31.35 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260414 0 14.26 14.26 13.89 14.13 3978400 14.13 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260414 0 9.16 9.2 9 9.1 5004514 9.1 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260414 0 6.42 6.45 6.26 6.37 11888810 6.37 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260414 0 10.79 10.79 10.44 10.61 3429481 10.61 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260414 0 14.61 15.46 13.74 13.84 24032420 13.5737 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260414 0 26.9 27.01 26.26 26.72 4136460 26.72 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260414 0 52 53.4 51.62 52.45 7992762 52.45 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260414 0 21.21 21.5 21.08 21.49 4970636 21.49 up up correct
002916.SHE Shennan Circuit Company Limited 20260414 0 272.14 291.9 268.78 285.77 14708890 285.77 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260414 0 14.12 14.21 13.96 14.08 5007700 14.08 down down correct
002918.SHE Monalisa Group CO.Ltd 20260414 0 11.64 11.85 11.43 11.77 6634430 11.77 up up correct
002919.SHE Mingchen Health Co.Ltd 20260414 0 20 20.4 19.6 19.82 2757500 19.82 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260414 0 106.98 107.1 105.03 106.2 6627538 106.2 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260414 0 28.12 28.32 27.21 28.1 7948367 28.1 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260414 0 38.04 39.72 37.81 38.98 25190381 38.98 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260414 0 13.12 13.25 13 13.22 10901530 13.22 up up correct
002925.SHE Xiamen Intretech Inc 20260414 0 19.74 19.78 19.26 19.65 11281070 19.65 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260414 0 8.55 8.58 8.45 8.54 11288590 8.54 down down correct
002927.SHE Guizhou Taiyong 20260414 0 16.97 17.48 16.55 17.01 10932060 17.01 up up correct
002928.SHE China Express Airlines Co.LTD 20260414 0 8.59 8.64 8.32 8.5 25976570 8.5 down up incorrect
002929.SHE Runjian Co. Ltd 20260414 0 59 61.87 58 59.82 36521910 59.82 up down incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260414 0 13.3 13.58 13.15 13.51 7416030 13.51 up down incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260414 0 68.91 69.83 68.26 69.73 8029004 69.73 up down incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260414 0 17.03 17.18 16.63 16.8 4271322 16.8 down up incorrect
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260414 0 33.16 33.3 32.8 33.3 1620900 33.3 up down incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260414 0 18.44 18.88 18.43 18.88 5418600 18.88 up down incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20260414 0 1.82 1.83 1.81 1.82 46264078 1.82
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260414 0 31.35 31.62 30.63 31.01 6087463 31.01 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260414 0 59.05 61.97 59.01 60.33 51677941 60.33 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260414 0 9.26 9.28 9.14 9.24 18054980 9.24 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260414 0 29.9 30.48 29.51 30.46 10381960 30.46 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260414 0 15.59 15.87 15.51 15.85 13655700 15.85 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260414 0 19.48 19.77 19.17 19.48 1888200 19.48
002943.SHE Hunan Yujing Machinery Co.Ltd 20260414 0 54.83 56.39 51.11 54.31 40598898 54.31 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260414 0 16.06 16.1 15.74 15.96 13663500 15.96 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260414 0 17.96 18.14 17.51 18.1 6568160 18.1 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260414 0 68.14 69.29 66.6 67.77 11364170 67.3292 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260414 0 5.17 5.25 5.14 5.18 32354330 5.18 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260414 0 14.1 14.11 13.65 13.84 3234090 13.84 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260414 0 14.31 14.84 14.06 14.44 37968199 14.44 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260414 0 15.21 16.45 15.15 15.66 14005100 15.66 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260414 0 26.32 26.35 25.79 25.9 6543100 25.9 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260414 0 11.73 12.31 11.64 12.3 14607720 12.3 up up correct
002955.SHE Hitevision Co. Ltd 20260414 0 25.98 26.4 25.7 25.85 2118470 25.85 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260414 0 28.51 28.76 26.23 27.05 5317414 27.05 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260414 0 42 42.15 39.2 40.72 56518020 40.72 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260414 0 2.98 3 2.97 2.99 36060000 2.99 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260414 0 42.65 43.04 42.29 43.03 1670704 43.03 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260414 0 12.25 12.32 12.14 12.29 12637200 12.29 up up correct
002961.SHE Ruida Futures Co. Ltd 20260414 0 22.68 22.93 22.53 22.89 10026280 22.89 up up correct
002962.SHE Hubei W 20260414 0 16.4 16.79 16.24 16.37 31382439 16.37 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260414 0 14.8 14.8 14.37 14.53 2696579 14.53 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260414 0 30.86 31.07 30.3 30.97 5011538 30.97 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260414 0 8.25 8.34 8.24 8.29 22276689 8.29 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260414 0 20.7 20.79 20.47 20.79 5689900 20.79 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260414 0 11.82 11.99 11.66 11.92 3038688 11.92 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260414 0 24.95 25.2 23.89 24.32 72183570 24.32 down down correct
002970.SHE Streamax Technology Co. Ltd 20260414 0 62 62.38 58.6 59 12104586 58.5134 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260414 0 30.11 30.75 29.87 30.39 4098800 30.39 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260414 0 12.96 13.2 12.81 12.94 3538740 12.7944 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260414 0 12.75 12.94 12.67 12.81 4711600 12.81 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260414 0 88.29 88.8 86.38 87.2 9301188 87.2 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260414 0 28.43 28.9 28.33 28.7 2746000 28.7 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260414 0 28.7 29.29 28.4 28.96 1549160 28.96 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260414 0 33.4 33.64 33.08 33.56 3318600 33.56 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260414 0 39.44 39.95 39.29 39.85 5417873 39.85 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260414 0 59.6 64.14 59.6 64.14 16398439 64.14 up up correct
002981.SHE Risuntek Inc 20260414 0 24.63 24.76 24.28 24.53 1724000 24.53 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260414 0 14.08 14.3 13.83 14.27 5835981 14.27 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260414 0 24.19 24.24 23.75 24.09 2939519 24.09 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260414 0 17.59 17.63 17.36 17.56 7371418 17.56 down down correct
002985.SHE Beijing Beimo High 20260414 0 36.71 37.17 36.42 37 8666114 36.8729 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260414 0 15.19 15.41 14.46 14.7 9413085 14.7 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260414 0 16.88 16.9 16.59 16.75 7980500 16.75 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260414 0 36.7 37.4 35 35.36 11800390 35.36 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260414 0 25.84 25.9 25.2 25.9 2005784 25.9 up up correct
002990.SHE Maxvision Technology Corp 20260414 0 35.01 38.28 34.93 38.28 27293680 38.28 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260414 0 51.2 51.4 49.21 50.18 1051100 50.18 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260414 0 52.2 52.37 51.26 51.52 1213000 51.52 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260414 0 52.8 54 52.26 53.22 6408054 53.22 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260414 0 24.41 24.65 24.01 24.31 16900010 24.31 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260414 0 7.5 7.53 7.38 7.45 10015570 7.45 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260414 0 31.75 31.8 31.16 31.38 2488932 31.38 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260414 0 9.04 9.21 8.91 9 23778900 9 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260414 0 6.97 6.98 6.83 6.9 6752399 6.9 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260414 0 10.36 10.37 10.2 10.35 2087700 10.35 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260414 0 17.7 17.75 16.55 16.78 6625947 16.78 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260414 0 27.55 28.77 27.3 28.3 4074731 28.3 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260414 0 13.21 13.25 12.8 13.01 4556900 13.01 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260414 0 18.5 18.51 18.07 18.23 1580698 18.23 down up incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260414 0 17.44 17.5 16.52 16.85 7575207 16.85 down up incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260414 0 44.49 45.01 43.5 43.98 6194644 43.98 down up incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260414 0 23.57 23.75 23.02 23.27 1937770 23.27 down up incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260414 0 57.9 58.94 57.56 58.89 3806895 58.89 up down incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260414 0 31.67 31.68 30.3 30.85 9073736 30.85 down up incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260414 0 23.7 24.3 23.4 23.99 3370800 23.99 up down incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260414 0 6.28 6.28 6.08 6.15 10890270 6.15 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260414 0 13.25 13.25 13.11 13.24 1303900 13.24 down up incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260414 0 15.5 15.93 15.14 15.91 18084600 15.91 up down incorrect
003016.SHE Xin Hee Co. Ltd 20260414 0 8.18 8.18 8.04 8.17 3724900 8.17 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260414 0 31.25 31.25 30.41 30.87 1942492 30.87 down up incorrect
003018.SHE JinFu Technology Co. Ltd 20260414 0 35.5 38.17 35 37.36 18316279 37.36 up up correct
003816.SHE CGN Power Co. Ltd 20260414 0 4.47 4.5 4.41 4.44 115331508 4.44 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260414 0 3.672 3.694 3.646 3.693 86684000 3.693 up up correct
159902.SHE China SME ETF 20260414 0 4.672 4.756 4.672 4.747 1448800 4.747 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260414 0 1.756 1.778 1.749 1.776 16922100 1.776 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260414 0 1.809 1.821 1.802 1.818 10548900 1.818 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260414 0 1.718 1.746 1.704 1.741 5205900 1.741 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260414 0 1.093 1.115 1.093 1.115 8156900 1.115 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260414 0 3.248 3.303 3.236 3.3 22905500 3.3 up down incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260414 0 1.187 1.21 1.18 1.197 5416900 1.197 up down incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260414 0 2.433 2.447 2.433 2.447 117000 2.447 up down incorrect
159912.SHE China Universal Asset Management 20260414 0 1.973 1.996 1.964 1.995 496500 1.995 up down incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260414 0 2.487 2.5 2.48 2.482 167900 2.482 down up incorrect
159915.SHE China Southern Fund Management 20260414 0 3.501 3.552 3.484 3.55 1063243000 3.55 up down incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260414 0 5.141 5.168 5.125 5.168 264400 5.168 up up correct
159918.SHE Harvest SZSE SME 20260414 0 2.623 2.633 2.6 2.633 627600 2.633 up up correct
159919.SHE Harvest SZSE SME 20260414 0 4.868 4.91 4.858 4.909 106453398 4.909 up up correct
159920.SHE China Asset Management Co. 20260414 0 1.53 1.535 1.518 1.529 220965906 1.529 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260414 0 3.223 3.245 3.206 3.245 229887297 3.245 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260414 0 2.184 2.203 2.184 2.202 109000 2.202 up up correct
159943.SHE Dacheng SZSE Component ETF 20260414 0 1.578 1.596 1.575 1.596 12263640 1.596 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260414 0 2.96 2.96 2.84 2.88 111800 2.88 down down correct
200012.SHE CSG Holding Co. Ltd 20260414 0 1.58 1.59 1.57 1.59 310047 1.59 up up correct
200016.SHE Konka Group Co. Ltd 20260414 0 0.81 0.84 0.81 0.84 943700 0.84 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260414 0 1.74 1.75 1.73 1.73 58158 1.73 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260414 0 3.67 3.7 3.67 3.69 86270 3.69 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260414 0 2.97 2.98 2.97 2.98 97900 2.98 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260414 0 4.47 4.52 4.45 4.51 49927 4.51 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260414 0 7.03 7.03 6.75 6.84 79000 6.84 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260414 0 13.93 13.97 13.91 13.94 65479 13.94 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260414 0 3.18 3.18 3.16 3.17 62400 3.17 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260414 0 2.14 2.14 2.12 2.14 652140 2.14
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260414 0 4.58 4.66 4.58 4.64 42750 4.64 up up correct
200055.SHE China Fangda Group Co. Ltd 20260414 0 1.28 1.29 1.27 1.28 189350 1.28
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260414 0 0.77 0.77 0.75 0.76 271000 0.76 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260414 0 1.83 1.85 1.83 1.85 102429 1.85 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260414 0 8.9 9.02 8.89 8.95 1156685 8.95 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260414 0 4.47 4.47 4.38 4.43 158601 4.43 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260414 0 0.88 0.89 0.86 0.89 979500 0.89 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260414 0 1.98 1.98 1.96 1.98 109000 1.98
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260414 0 2.82 2.86 2.8 2.83 73978 2.83 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260414 0 3.23 3.24 3.2 3.21 858092 3.21 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260414 0 1.69 1.71 1.67 1.69 234300 1.69
200539.SHE Guangdong Electric Power Development Co. Ltd 20260414 0 2.03 2.04 2 2.03 2173880 2.03
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260414 0 2.07 2.08 2.06 2.08 157150 2.08 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260414 0 10.01 10.02 9.99 10.02 39400 10.02 up up correct
200553.SHE ADAMA Ltd 20260414 0 2.68 2.68 2.64 2.68 64511 2.68
200570.SHE Changchai Company Limited 20260414 0 1.98 1.98 1.94 1.97 669609 1.97 down down correct
200581.SHE Weifu High 20260414 0 14.57 14.62 14.53 14.6 121100 14.6 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260414 0 67.78 67.78 67.3 67.78 90800 67.78
200625.SHE Chongqing Changan Automobile Company Limited 20260414 0 4 4.01 3.98 4.01 2414836 4.01 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260414 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260414 0 3.91 3.96 3.77 3.8 6885647 3.8 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260414 0 4.96 4.98 4.95 4.97 119800 4.97 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260414 0 1.19 1.2 1.18 1.2 953400 1.2 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260414 0 7.52 7.62 7.51 7.6 258125 7.6 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260414 0 2.23 2.27 2.23 2.27 19000 2.27 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260414 0 16.35 16.37 16.24 16.32 149400 16.32 down up incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260414 0 28.68 29.15 28.63 28.84 21764160 28.84 up down incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20260414 0 9.59 9.7 9.48 9.59 27110150 9.59
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260414 0 16.45 16.69 16.35 16.67 24490211 16.67 up down incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20260414 0 14.18 14.97 13.88 14.68 30675801 14.68 up down incorrect
300005.SHE Toread Holdings Group Co. Ltd 20260414 0 14.57 15.01 14.25 14.44 22087551 14.44 down up incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260414 0 6 6.22 5.98 6.18 84935555 6.18 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260414 0 44 44.4 43.62 44.36 8169949 44.36 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260414 0 7.67 7.7 7.58 7.69 65356053 7.69 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260414 0 9.82 9.83 9.59 9.74 19547410 9.74 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260414 0 6.19 6.23 6.1 6.17 30456100 6.17 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260414 0 7.5 7.55 7.35 7.51 9015608 7.51 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260414 0 15.51 15.58 15.33 15.5 14812392 15.3608 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260414 0 3.82 3.83 3.74 3.79 9277100 3.79 down up incorrect
300014.SHE EVE Energy Co. Ltd 20260414 0 70.11 72.5 68.9 72.3 83147430 72.3 up down incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260414 0 9.63 9.69 9.51 9.62 57584219 9.62 down up incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260414 0 10.15 10.41 10.04 10.41 26758250 10.41 up down incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260414 0 19.1 19.48 18.42 18.67 299085594 18.67 down up incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260414 0 12.72 12.9 12.64 12.88 15836500 12.88 up down incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260414 0 20 20 19.75 19.95 8899760 19.6213 down up incorrect
300020.SHE Enjoyor Co.Ltd 20260414 0 3.56 3.59 3.47 3.52 12761200 3.52 down down correct
300021.SHE Dayu Water 20260414 0 4.37 4.37 4.31 4.37 9551698 4.37
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260414 0 9.58 9.76 9.53 9.67 19793320 9.67 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260414 0 15.04 15.08 14.86 15.02 14385660 15.02 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260414 0 5.36 5.41 5.22 5.31 8960100 5.31 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260414 0 3.52 3.56 3.49 3.55 37430953 3.55 up up correct
300027.SHE Huayi Brothers Media Corporation 20260414 0 1.68 1.81 1.68 1.75 169308891 1.75 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260414 0 4.86 5.01 4.79 4.94 3687801 4.94 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260414 0 7.89 7.89 7.47 7.65 10161680 7.65 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260414 0 21.25 21.36 20.91 21.12 4983885 21.12 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260414 0 5.81 6.14 5.79 5.89 47949941 5.89 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260414 0 238.5 239.82 235.08 239.59 15736930 239.59 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260414 0 19.11 19.3 18.91 19.22 16986980 19.22 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260414 0 23.05 23.44 22.7 23.44 51431129 23.44 up up correct
300036.SHE SuperMap Software Co. Ltd 20260414 0 15.77 15.83 15.53 15.79 10972474 15.79 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260414 0 64.07 64.52 62.04 64.45 26240581 63.9816 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260414 0 5.91 5.92 5.84 5.92 10345530 5.92 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260414 0 6.85 6.95 6.71 6.79 42404102 6.79 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260414 0 10.88 10.99 10.84 10.99 10665280 10.99 up up correct
300042.SHE Netac Technology Co. Ltd 20260414 0 50.8 52.33 49.71 51.8 39520781 51.8 up up correct
300043.SHE Rastar Group 20260414 0 5.57 5.61 5.47 5.54 24529199 5.54 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260414 0 7.53 7.69 7 7 66529633 7 down down correct
300045.SHE Hwa Create Corporation 20260414 0 22.02 22.86 21.94 22.8 28487457 22.8 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260414 0 32.04 32.08 31.48 31.88 4668565 31.88 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260414 0 12.29 12.35 12.11 12.24 10834500 12.24 down down correct
300048.SHE Hiconics Eco 20260414 0 6.81 6.87 6.72 6.81 22186551 6.81
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260414 0 56.87 56.98 54.57 55.53 5880719 55.53 down down correct
300050.SHE Dingli Corp. Ltd 20260414 0 7.74 7.83 7.46 7.62 59921488 7.62 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260414 0 13.4 14.34 12.91 14.17 42981602 14.17 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260414 0 12.5 13.16 12.5 13.06 12061510 13.06 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260414 0 17.93 18.29 17.82 18.29 35340238 18.29 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260414 0 52.3 54.81 51.9 53.05 40213740 53.05 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260414 0 12.5 13.12 12.13 12.58 37284379 12.58 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260414 0 9.41 9.48 9.27 9.37 10797490 9.37 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260414 0 7.16 7.26 6.97 7.22 61379500 7.22 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260414 0 16.93 17.48 16.8 17.27 658445125 17.27 up up correct
300059.SHE East Money Information Co.Ltd 20260414 0 20.19 20.28 19.84 20.15 268921754 20.05 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260414 0 8.14 8.22 8.05 8.14 8301300 8.14
300062.SHE Ceepower Co. Ltd 20260414 0 7.78 7.83 7.64 7.76 16495279 7.76 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260414 0 12.01 12.29 11.83 12.08 78064602 12.08 up down incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260414 0 25.29 26.68 25.21 26.68 105537203 26.68 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260414 0 6.51 6.56 6.4 6.52 22488570 6.52 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260414 0 4.21 4.21 4.21 4.21 0 4.21
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260414 0 12.4 12.97 12.3 12.96 60073020 12.96 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260414 0 22.97 23.13 21.51 21.8 12371290 21.8 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260414 0 4.06 4.25 4.04 4.18 143944703 4.18 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260414 0 5.04 5.1 4.96 5.01 31557801 5.01 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260414 0 4.89 4.93 4.79 4.91 67451445 4.91 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260414 0 57.41 58 56.76 57.98 18884680 57.98 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260414 0 4.18 4.25 4.05 4.12 14280300 4.12 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260414 0 12.64 12.69 12.43 12.59 5880278 12.59 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260414 0 6.1 6.18 5.96 6.02 8818200 6.02 down down correct
300077.SHE Nations Technologies Inc 20260414 0 22.8 23.11 22.33 22.61 44151441 22.61 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260414 0 4.09 4.13 4.03 4.08 21528100 4.08 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260414 0 5.39 5.44 5.33 5.4 22348820 5.4 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260414 0 4.72 4.72 4.58 4.65 29905721 4.65 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260414 0 3.52 3.56 3.48 3.51 31994180 3.51 down down correct
300082.SHE Liaoning OxiranchemInc 20260414 0 11 11.79 10.92 11.66 47909047 11.66 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260414 0 7.6 7.64 7.52 7.62 17286250 7.62 up up correct
300084.SHE Haimo Technologies Group Corp 20260414 0 10.39 10.76 10.23 10.75 22522000 10.75 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260414 0 38.31 38.65 37.53 38.11 36556621 38.11 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260414 0 7.77 7.79 7.45 7.58 34524500 7.58 down down correct
300087.SHE Winall Hi 20260414 0 8.11 8.14 7.97 8.12 12600180 8.12 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260414 0 6.26 6.28 6.17 6.24 38553520 6.24 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260414 0 3.04 3.06 3.02 3.04 14471500 3.04
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260414 0 16.52 16.68 16.39 16.61 4711300 16.61 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260414 0 19.23 19.55 18.87 19.24 5072942 19.24 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260414 0 3.16 3.19 3.13 3.19 26579500 3.19 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260414 0 9.76 9.76 9.52 9.65 7912300 9.65 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260414 0 9.5 9.54 9.16 9.29 10492610 9.29 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260414 0 8.32 8.38 8.21 8.37 8942032 8.37 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260414 0 5.4 5.44 5.33 5.38 30670020 5.38 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260414 0 8.78 9.03 8.72 9.03 22130305 8.8894 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260414 0 30.95 30.99 30.55 30.93 5854266 30.826 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260414 0 20.83 21.27 20.71 21.25 17477180 21.25 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260414 0 31.9 33.22 31.1 33.2 89764656 33.2 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260414 0 7.22 7.25 7.08 7.17 4404700 7.17 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260414 0 6.66 6.69 6.53 6.69 7463700 6.69 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260414 0 9.86 9.89 9.57 9.76 6181604 9.76 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260414 0 7.04 7.06 6.92 7.03 6798100 7.03 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260414 0 18.96 19.02 18.55 18.83 11236230 18.83 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260414 0 3.22 3.24 3.12 3.21 28674070 3.21 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260414 0 3.97 4 3.88 3.95 31802699 3.95 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260414 0 7.99 7.99 7.75 7.85 5302400 7.85 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260414 0 29.61 30.3 28.68 29 71276703 29 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260414 0 33.8 34.2 33.22 33.78 36071473 33.78 down down correct
300118.SHE Risen Energy Co.Ltd 20260414 0 16.48 16.61 16.19 16.53 42959887 16.53 up up correct
300119.SHE Tianjin Ringpu Bio 20260414 0 18.09 18.37 17.91 18.33 4655707 18.33 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260414 0 7.5 7.53 7.37 7.46 7006400 7.46 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260414 0 12.56 12.98 12.4 12.84 13553510 12.84 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260414 0 15.58 15.92 15.41 15.88 22177279 15.88 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260414 0 6.3 6.42 6.25 6.41 27162580 6.41 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260414 0 68.13 69.47 68.11 69.11 27324025 69.11 up up correct
300125.SHE Lingda Group Co. Ltd 20260414 0 9.05 9.12 8.82 9.04 8573733 9.04 down down correct
300126.SHE Ken Holding Co. Ltd 20260414 0 7.97 7.99 7.71 7.78 2844300 7.78 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260414 0 30.47 30.49 29.98 30.32 5631170 30.32 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260414 0 6.06 6.12 5.98 6.1 25963359 6.1 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260414 0 12.41 12.64 12.25 12.64 31725939 12.64 up up correct
300130.SHE XGD Inc 20260414 0 23.46 23.54 23.1 23.35 9844666 23.35 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260414 0 15.36 15.9 15.26 15.47 125790898 15.47 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260414 0 8.38 8.53 8.26 8.43 12178360 8.43 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260414 0 7.33 7.39 7.29 7.38 48008406 7.38 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260414 0 10.78 10.88 10.6 10.73 12600050 10.73 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260414 0 3.86 3.87 3.77 3.83 19017600 3.83 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260414 0 64.26 68.62 63.81 68.57 110878094 68.57 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260414 0 15.5 16.36 14.35 14.82 88478125 14.82 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260414 0 11.98 12.09 11.87 12.09 6502702 12.09 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260414 0 57.99 58.12 56.2 57.18 22279859 57.18 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260414 0 6.39 6.41 6.25 6.34 20512699 6.34 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260414 0 13.57 13.6 13.26 13.42 6853550 13.42 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260414 0 12.57 12.85 12.42 12.82 46959262 12.82 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260414 0 12.17 12.61 12.15 12.46 22433641 12.46 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260414 0 7.83 7.85 7.69 7.78 23795580 7.78 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260414 0 5.11 5.17 5.03 5.09 110714203 5.09 down down correct
300146.SHE By 20260414 0 11.16 11.29 11.02 11.12 15767743 10.6704 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260414 0 10.01 10.01 9.52 9.61 32416730 9.61 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260414 0 4.31 4.37 4.28 4.35 20211400 4.35 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260414 0 11.04 11.27 10.85 11.25 37816121 11.25 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260414 0 5.45 5.48 5.33 5.4 8248000 5.4 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260414 0 16.58 16.99 16.36 16.97 11620900 16.97 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260414 0 2.17 2.2 2.12 2.17 23823500 2.17
300153.SHE Shanghai Cooltech Power Co. Ltd 20260414 0 26.6 27.21 26.6 27.21 14309570 27.21 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260414 0 8.47 8.49 8.26 8.34 7819479 8.34 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260414 0 4.75 4.77 4.62 4.71 7195173 4.71 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260414 0 6.61 6.64 6.39 6.49 46316539 6.49 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260414 0 6.11 6.14 5.91 6.08 29448820 6.08 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260414 0 3.16 3.19 3.14 3.19 22187689 3.19 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260414 0 5.47 5.47 5.38 5.44 6219910 5.44 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260414 0 28.62 28.68 28.28 28.61 1834500 28.61 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260414 0 9.12 9.33 9.11 9.25 19363801 9.25 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260414 0 4.61 4.64 4.54 4.61 13574800 4.61
300164.SHE Tong Petrotech Corp 20260414 0 14.21 14.64 14.21 14.58 135910500 14.58 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260414 0 5.31 5.5 5.23 5.46 27047199 5.46 up up correct
300166.SHE Business 20260414 0 17.7 17.79 16.82 17.18 183058891 17.18 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260414 0 6.11 6.5 6.11 6.27 8878600 6.27 up up correct
300168.SHE Wonders Information Co. Ltd 20260414 0 5.61 5.65 5.53 5.63 14105110 5.63 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260414 0 6.01 6.02 5.8 5.92 6949400 5.92 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260414 0 21.3 21.41 20.59 20.84 69580812 20.84 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260414 0 14.78 15.12 14.61 14.98 9282128 14.98 up down incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20260414 0 5.36 5.37 5.26 5.33 15399440 5.33 down up incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260414 0 4.35 4.38 4.31 4.35 8807800 4.35
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260414 0 17.26 17.48 17.03 17.37 8636434 17.37 up down incorrect
300175.SHE Lontrue Co. Ltd 20260414 0 6.47 6.47 6.37 6.46 4179300 6.46 down up incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260414 0 7.26 7.26 7.13 7.21 7815504 7.21 down up incorrect
300177.SHE Hi 20260414 0 8.12 8.15 7.91 8.05 11695780 8.05 down up incorrect
300179.SHE SF Diamond Co.Ltd 20260414 0 24.27 24.94 23.06 23.97 61087961 23.97 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260414 0 6.12 6.14 5.99 6.06 23541119 6.06 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260414 0 15.51 15.59 15.36 15.54 6080100 15.54 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260414 0 5.8 5.86 5.74 5.83 102095625 5.83 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260414 0 15.14 15.39 14.74 14.93 9165873 14.93 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260414 0 11.8 11.91 11.56 11.72 116625398 11.72 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260414 0 3.25 3.28 3.2 3.25 119459906 3.25
300187.SHE Yonker Environmental Protection Co.Ltd 20260414 0 5.18 5.22 5.05 5.11 6430572 5.11 down up incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260414 0 12.45 12.53 12.29 12.38 8168341 12.38 down up incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260414 0 6.76 6.87 6.73 6.87 61065871 6.87 up down incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260414 0 4.18 4.23 4.12 4.18 26157740 4.18
300191.SHE Sino Geophysical Co. Ltd 20260414 0 38.77 38.98 38 38.91 17436051 38.91 up down incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260414 0 19.37 19.56 19.11 19.28 6350900 19.28 down up incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260414 0 8.63 8.64 8.47 8.57 6832347 8.57 down up incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260414 0 4.18 4.23 4.14 4.23 13597900 4.23 up down incorrect
300195.SHE Masterwork Group Co. Ltd 20260414 0 7.67 7.69 7.56 7.67 6575000 7.67
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260414 0 19.39 20.09 18.9 19.98 40659699 19.98 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260414 0 1.7 1.72 1.68 1.7 32901006 1.7
300198.SHE Fujian Superpipe Co. Ltd 20260414 0 2.58 2.6 2.56 2.58 11382860 2.58
300199.SHE Hybio Pharmaceutical Co. Ltd 20260414 0 20.88 21.41 20.7 21.21 51444871 21.21 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260414 0 9.49 9.56 9.42 9.55 7785000 9.55 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260414 0 11.26 11.7 11.17 11.63 40194328 11.63 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260414 0 13.81 14.05 13.61 13.77 5705918 13.77 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260414 0 29.56 31.27 29.11 31.27 64191039 31.27 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260414 0 5.79 5.92 5.58 5.76 6620300 5.76 down down correct
300206.SHE Edan Instruments Inc 20260414 0 14.81 15.08 14.72 14.93 7528150 14.6211 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260414 0 28.95 30.1 28.52 30.01 170674203 30.01 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260414 0 13.42 13.49 12.35 12.49 130028492 12.49 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260414 0 9.14 9.21 8.99 9.07 7821958 9.07 down down correct
300211.SHE Jiangsu Yitong High 20260414 0 8.28 8.4 8.2 8.28 3134700 8.28
300212.SHE Beijing E 20260414 0 8.03 9.1 8.03 8.42 50697648 8.42 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260414 0 7.85 7.91 7.77 7.9 7316500 7.9 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260414 0 7.25 7.62 7.24 7.45 17474301 7.45 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260414 0 8.12 8.34 7.99 8.32 28405109 8.32 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260414 0 5.2 5.24 5.17 5.24 29598520 5.24 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260414 0 15.73 15.89 15.04 15.52 6716500 15.52 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260414 0 7.65 7.66 7.54 7.62 15711810 7.62 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260414 0 14.1 14.23 13.78 13.95 2201620 13.95 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260414 0 10.14 10.57 10.1 10.47 29936039 10.47 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260414 0 11 11.14 10.97 11.12 12738813 11.0806 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260414 0 114 118.63 113.4 116.34 28284930 116.34 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260414 0 14.89 14.95 14.68 14.88 19880301 14.88 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260414 0 5.74 6.12 5.6 5.71 36919238 5.71 down up incorrect
300226.SHE Shanghai Ganglian E 20260414 0 25.13 25.37 24.97 25.29 6021540 25.29 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260414 0 12.72 12.74 12.2 12.32 21301990 12.32 down up incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260414 0 9.49 9.58 9.35 9.54 35103238 9.54 up down incorrect
300229.SHE TRS Information Technology Co. Ltd 20260414 0 18.72 18.92 18.54 18.71 23615131 18.71 down up incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260414 0 4.78 4.8 4.73 4.79 8730700 4.79 up down incorrect
300231.SHE Beijing Trust&Far Technology CO.LTD 20260414 0 10.52 11.32 10.52 10.92 42733434 10.92 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20260414 0 7 7.06 6.88 6.96 25203910 6.96 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260414 0 15.68 15.8 15.46 15.8 15299460 15.8 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260414 0 6.13 6.17 5.89 5.96 13640600 5.96 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260414 0 13.45 13.51 13.02 13.11 6407400 13.11 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260414 0 84.32 88.16 84.1 85.5 10733560 85.5 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260414 0 2.33 2.34 2.3 2.32 18980971 2.32 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260414 0 15.35 15.4 14.98 15.31 5749200 15.31 down down correct
300239.SHE Baotou Dongbao Bio 20260414 0 5.33 5.35 5.24 5.31 12361190 5.31 down up incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260414 0 7.05 7.05 6.85 6.94 6950900 6.94 down up incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260414 0 6.75 6.9 6.75 6.89 44117289 6.89 up down incorrect
300242.SHE KAISA Jiayun Technology Inc 20260414 0 4.83 4.85 4.69 4.76 18759301 4.76 down up incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260414 0 14.51 15.17 14.33 15.01 30458840 15.01 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260414 0 18.69 19 18.55 18.89 16127910 18.89 up down incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260414 0 13.94 14.27 13.69 13.91 19655609 13.91 down up incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260414 0 14.83 15.98 14.7 15.78 25223840 15.78 up down incorrect
300247.SHE LeKing Wellness Co. Ltd 20260414 0 4.61 4.64 4.56 4.62 9981900 4.62 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260414 0 10.55 10.55 10.36 10.47 5607900 10.47 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260414 0 17.51 18.09 17.51 17.83 33412180 17.83 up up correct
300250.SHE Hangzhou CNCR 20260414 0 21.69 21.82 21.38 21.64 4395500 21.64 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260414 0 16.44 17.09 16.31 17.08 153823109 17.08 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260414 0 14.44 14.46 14.1 14.28 26045561 14.28 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260414 0 8.58 8.64 8.38 8.51 45797770 8.51 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260414 0 11.78 12.03 11.44 11.75 18040150 11.75 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260414 0 44.42 45.16 44.03 44.71 26168250 44.71 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260414 0 3.46 3.48 3.39 3.43 18315600 3.43 down down correct
300257.SHE Kaishan Group Co. Ltd 20260414 0 29.73 30.68 29.4 30.01 10975540 30.01 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260414 0 12.91 13 12.71 12.85 14710790 12.85 down down correct
300259.SHE Suntront Technology Co. Ltd 20260414 0 4.61 4.96 4.59 4.86 44698289 4.86 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260414 0 48.93 50 48.93 49.63 9801905 49.63 up up correct
300261.SHE ABA Chemicals Corporation 20260414 0 6.27 6.3 6.13 6.25 11973260 6.25 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260414 0 10.07 10.3 10.03 10.24 37678621 10.24 up up correct
300264.SHE AVIT Ltd 20260414 0 9.04 9.26 8.66 8.72 18891100 8.72 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260414 0 18.85 19.02 18.53 19.01 45732594 19.01 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260414 0 2.51 2.51 2.45 2.49 20099240 2.49 down down correct
300267.SHE Hunan Er 20260414 0 4.06 4.09 3.88 3.99 88619039 3.99 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260414 0 14.02 14.2 13.93 14.17 798100 14.17 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260414 0 7.47 7.49 7.23 7.36 22271551 7.36 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260414 0 10.52 10.64 10.37 10.47 4543200 10.47 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260414 0 6.69 6.83 6.65 6.72 9185100 6.72 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260414 0 8.06 8.44 8.06 8.43 41126793 8.43 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260414 0 135.01 142.12 131.5 139.46 106453797 139.46 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260414 0 11.23 11.27 11.08 11.2 3396660 11.2 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260414 0 7.02 7.08 6.94 7.05 14021849 7.05 up down incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20260414 0 19.43 19.59 18.73 18.98 29361770 18.98 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260414 0 4.65 4.67 4.56 4.61 16364800 4.61 down up incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260414 0 8.59 8.64 8.4 8.55 12497460 8.55 down up incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260414 0 6.76 6.79 6.69 6.79 4012950 6.79 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260414 0 8.91 9.7 8.88 9.16 76103148 9.16 up up correct
300284.SHE JSTI Group 20260414 0 6.61 6.67 6.55 6.64 9805962 6.64 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260414 0 34.82 35.5 33.68 34.08 45927770 34.08 down down correct
300286.SHE Acrel Co.Ltd 20260414 0 25.5 25.58 25.1 25.47 4292900 25.47 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260414 0 4.32 4.36 4.26 4.32 16860721 4.32
300288.SHE Longmaster Information & Technology Co. Ltd 20260414 0 12.65 12.78 12.54 12.74 4302183 12.74 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260414 0 6.71 6.74 6.56 6.65 6177100 6.65 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260414 0 14.45 14.63 14.29 14.48 15171160 14.48 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260414 0 6.7 6.79 6.62 6.72 10104300 6.72 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260414 0 5 5.1 4.94 5 44712000 5
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260414 0 18.3 18.56 18.3 18.44 5708200 18.44 up up correct
300294.SHE Boya Bio 20260414 0 18.69 18.72 18.45 18.7 4152900 18.7 up up correct
300295.SHE Everyday Network Co.Ltd 20260414 0 9.67 9.98 9.63 9.82 6103850 9.82 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260414 0 7.75 7.83 7.67 7.77 119541000 7.77 up up correct
300298.SHE Sinocare Inc 20260414 0 16.05 16.12 15.81 16 3975624 16 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260414 0 6 6.02 5.84 5.92 13734030 5.92 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260414 0 13 13.22 12.81 13 95332250 13
300301.SHE Shenzhen Changfang Group Co. Ltd 20260414 0 3.25 3.82 3.25 3.66 56949500 3.66 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260414 0 23.2 23.58 23 23.45 33436410 23.45 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260414 0 9.92 10.05 9.66 9.8 131987703 9.8 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260414 0 13.16 13.24 12.8 13 16942721 13 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260414 0 6.27 6.28 6.03 6.14 7622546 6.14 down down correct
300306.SHE HangZhou Everfine Photo 20260414 0 12.42 12.55 12.26 12.51 3212700 12.51 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260414 0 6.51 6.58 6.43 6.56 10719300 6.56 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260414 0 750 786.22 748.78 773 29266836 772.0863 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260414 0 6.23 6.31 6.19 6.27 25469539 6.27 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260414 0 5.27 5.27 5.2 5.25 6184300 5.25 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260414 0 8.34 8.65 8.23 8.47 3820517 8.47 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260414 0 12.83 12.88 12.6 12.81 2830800 12.81 down down correct
300315.SHE Ourpalm Co. Ltd 20260414 0 5.02 5.04 4.9 4.97 69386367 4.97 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260414 0 42.4 43.28 41.65 42.61 29276141 42.61 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260414 0 4.88 5.06 4.78 4.87 68084602 4.87 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260414 0 5.88 5.89 5.74 5.85 5738968 5.85 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260414 0 12.28 12.5 12.18 12.38 27854029 12.38 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260414 0 9.8 9.93 9.71 9.93 9938800 9.93 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260414 0 34.02 34.35 33.69 34.23 1422427 34.23 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260414 0 27.7 28.54 27.51 28.06 28949619 28.06 up up correct
300323.SHE HC SemiTek Corporation 20260414 0 10.15 10.15 9.88 9.98 49413238 9.98 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260414 0 4.85 4.9 4.83 4.9 41951953 4.9 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260414 0 6.94 6.96 6.67 6.79 12500260 6.79 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260414 0 25.21 25.52 25.1 25.52 8185171 25.52 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260414 0 17.11 17.21 16.45 16.73 41713641 16.73 down down correct
300329.SHE Hailun Piano Co.Ltd 20260414 0 14.96 15.05 14.71 14.87 4155400 14.87 down down correct
300331.SHE SVG Group Co.Ltd 20260414 0 44.5 45.5 43.7 45.02 10188160 45.02 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260414 0 5.94 6.02 5.92 5.98 43002047 5.98 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260414 0 9.31 9.38 9.15 9.25 6090458 9.25 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260414 0 7.35 7.39 7.16 7.25 5633100 7.25 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260414 0 7.12 7.19 6.92 7.02 32678920 7.02 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260414 0 12.83 13.29 12.73 13.27 36608191 13.27 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260414 0 3.65 3.76 3.65 3.71 7248300 3.71 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260414 0 40.84 41.3 40.42 40.88 15698680 40.88 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260414 0 11.1 11.39 11 11.38 5693140 11.38 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260414 0 14.72 14.85 14.64 14.74 3524465 14.74 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260414 0 53.7 54 49.5 53.59 66985031 53.59 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260414 0 6.6 6.64 6.54 6.64 15560840 6.64 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260414 0 0.28 0.31 0.26 0.29 63470039 0.29 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260414 0 6.92 6.92 6.75 6.84 30661131 6.84 down down correct
300346.SHE Jiangsu Nata Opto 20260414 0 48.33 49.18 48.01 48.68 33878672 48.68 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260414 0 56.29 59.72 55.81 59.45 14275650 59.45 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260414 0 13.98 14.07 13.76 13.91 27217820 13.91 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260414 0 14.22 14.3 14 14.23 5592900 14.23 up up correct
300350.SHE HPF Co.Ltd 20260414 0 5.38 5.41 5.32 5.39 13048460 5.39 up down incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260414 0 15.96 16.32 15.8 16.2 10469120 16.2 up down incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260414 0 7.05 7.29 6.98 7.19 72223664 7.19 up down incorrect
300353.SHE Kyland Technology Co. Ltd 20260414 0 19.66 19.89 19.55 19.76 9525508 19.76 up down incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260414 0 36.49 36.58 36.13 36.58 1351525 36.58 up down incorrect
300355.SHE Inner Mongolia M 20260414 0 3.81 3.89 3.78 3.83 62239688 3.83 up down incorrect
300357.SHE Zhejiang Wolwo Bio 20260414 0 26.32 26.4 25.62 26.36 11823850 26.36 up down incorrect
300358.SHE Truking Technology Limited 20260414 0 10.08 10.79 10.08 10.7 34638809 10.7 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260414 0 4.99 5.02 4.88 4.97 7051850 4.97 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260414 0 16.29 16.36 16.09 16.24 5590094 16.24 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260414 0 21.7 22.05 21.41 22.03 11993110 22.03 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260414 0 27.98 28.66 27.71 28.1 62698910 28.1 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260414 0 5.98 6.2 5.91 6.05 21787029 6.05 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260414 0 5.71 5.73 5.6 5.66 6113300 5.66 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260414 0 11.18 11.2 10.81 10.93 18165600 10.93 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260414 0 8.36 8.5 8.24 8.33 26497539 8.33 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260414 0 2.58 2.59 2.52 2.55 19311199 2.55 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260414 0 12.62 12.65 12.26 12.45 2136900 12.45 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260414 0 78.08 79.6 77.47 78.38 11610970 78.38 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260414 0 14.22 14.32 14.04 14.22 2416160 14.22
300375.SHE Tianjin Pengling Group Co. Ltd 20260414 0 4.89 4.89 4.83 4.89 8344461 4.89
300376.SHE East Group Co.Ltd 20260414 0 6.1 6.2 6.04 6.17 27892699 6.17 up up correct
300377.SHE Shenzhen Ysstech Info 20260414 0 18.38 18.52 18.02 18.46 29290520 18.46 up up correct
300378.SHE Digiwin Software Co.Ltd 20260414 0 40.68 41.46 40.39 40.77 12117480 40.77 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260414 0 35.2 35.66 34.71 35.18 1789300 35.18 down down correct
300381.SHE Guangdong VTR Bio 20260414 0 6.38 6.43 6.26 6.36 7481622 6.36 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260414 0 12.04 12.11 11.88 12.09 8076914 12.09 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260414 0 18.09 19.16 17.85 18.33 241981703 18.33 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260414 0 15.12 15.25 14.99 15.18 2745899 15.18 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260414 0 14.5 15 13.3 13.72 66888125 13.72 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260414 0 14.44 14.57 14.27 14.45 4338701 14.45 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260414 0 8.69 8.72 8.46 8.58 8759700 8.58 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260414 0 7.95 7.95 7.84 7.91 2693960 7.91 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260414 0 19.66 20.32 19.6 20.27 11957060 20.27 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260414 0 76.63 81.24 76.63 81.05 84242883 81.05 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260414 0 9.61 9.68 9.02 9.22 67516062 9.22 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260414 0 352.3 363 343.8 345.84 44778672 345.84 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260414 0 108.6 111.66 108.45 110.15 41076809 110.15 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260414 0 11.88 11.88 11.59 11.73 1819300 11.73 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260414 0 11.8 12.04 11.7 12.02 13781320 12.02 up up correct
300398.SHE PhiChem Corporation 20260414 0 28.11 28.91 27.72 28.41 46837047 28.41 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260414 0 21.42 21.5 20.89 21.21 3580300 21.21 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260414 0 25.8 27.69 25.64 27.6 26113600 27.6 up up correct
300401.SHE Zhejiang Garden Bio 20260414 0 14.14 14.18 13.88 14.07 9782492 14.07 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260414 0 19.15 19.4 19.11 19.39 3642786 19.39 up up correct
300403.SHE Hanyu Group Joint 20260414 0 12.05 12.08 11.9 12 7258362 12 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260414 0 10.18 10.28 10.06 10.27 7557248 10.27 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260414 0 6.21 6.24 5.97 6.06 7760701 6.06 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260414 0 12 12 11.83 11.99 2185200 11.99 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260414 0 12.62 13.01 12.28 13 10364700 13 up down incorrect
300408.SHE Chaozhou Three 20260414 0 69.16 70.5 63.77 64.61 44091781 64.61 down up incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260414 0 27.37 28.22 26.98 28.22 48460328 28.22 up down incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260414 0 8.68 8.84 8.6 8.83 13848880 8.83 up down incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260414 0 10.36 10.67 10.32 10.59 7599820 10.59 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260414 0 5.23 5.24 5.08 5.19 12015060 5.19 down up incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260414 0 21.21 21.29 20.87 21.2 14139830 21.2 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260414 0 13.99 14.03 13.78 14.03 7573826 14.03 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260414 0 25.28 25.45 25.06 25.45 4456157 25.45 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260414 0 18.02 18.38 17.9 18.36 20189189 18.36 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260414 0 12.72 12.73 12.26 12.47 3427760 12.47 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260414 0 50.58 51.15 50.1 50.85 48511289 50.85 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260414 0 7.39 7.51 7.29 7.39 6268600 7.39
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260414 0 3.66 3.67 3.6 3.67 18074311 3.67 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260414 0 24.9 25.6 24.76 25.52 18225471 25.52 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260414 0 4.73 4.75 4.56 4.65 8119348 4.65 down up incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260414 0 8.19 8.27 8.06 8.17 10875500 8.17 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260414 0 17.51 18.24 17.41 18.02 14456750 18.02 up down incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260414 0 4.91 4.91 4.82 4.87 7058089 4.87 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260414 0 7.42 7.59 7.35 7.52 5900650 7.52 up down incorrect
300427.SHE Red phase INC 20260414 0 11.95 12.32 11.84 12.27 32277619 12.27 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260414 0 21.51 21.56 21.19 21.48 6284227 21.48 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260414 0 13.69 13.88 13.65 13.77 12289800 13.77 up down incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260414 0 18.19 18.32 18.04 18.29 5688917 18.29 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260414 0 25.35 25.73 24.7 25.63 63698246 25.63 up up correct
300433.SHE Lens Technology Co. Ltd 20260414 0 30.07 30.5 29.76 30.15 77660633 30.15 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260414 0 10.05 10.18 10 10.17 4474900 10.17 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260414 0 26.83 27.04 26.52 26.95 8448403 26.95 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260414 0 113.29 117.65 111.26 117.65 12144180 117.65 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260414 0 15.78 15.99 15.61 15.98 11390380 15.98 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260414 0 59 66 58.58 65.91 57049793 65.91 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260414 0 9.81 10.41 9.66 10.2 10111160 10.2 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260414 0 16.3 16.58 16.15 16.52 8606200 16.52 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260414 0 7.15 7.17 7.06 7.16 3259440 7.16 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260414 0 92 94.66 89.94 91.14 66362820 91.14 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260414 0 30.07 30.22 29.6 30.04 10820130 30.04 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260414 0 13.72 13.86 13.65 13.85 38177020 13.85 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260414 0 20.58 21.67 20.46 21.47 7314140 21.47 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260414 0 20.45 20.52 19.99 20.52 19668740 20.52 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260414 0 19.46 20.07 19.34 20.06 12349040 19.9991 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260414 0 6.8 6.95 6.62 6.74 19041600 6.74 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260414 0 7.17 7.22 7.02 7.09 6422960 7.09 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260414 0 53.5 54.22 52.75 54.18 59769648 54.18 up up correct
300451.SHE B 20260414 0 4.68 4.74 4.62 4.68 19033131 4.68
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260414 0 14.69 14.7 14.35 14.64 4558908 14.64 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260414 0 9.8 9.83 9.56 9.7 8015455 9.7 down down correct
300454.SHE Sangfor Technologies Inc 20260414 0 109.18 111.75 108.75 110.84 15202220 110.84 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260414 0 24.05 24.82 23.84 24.8 15741040 24.8 up up correct
300456.SHE Navtech Inc 20260414 0 53.2 54.8 52.56 53.4 65671402 52.966 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260414 0 27.96 28.67 27.72 28.65 18966160 28.65 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260414 0 38.04 39 37.96 38.33 37503028 31.7573 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260414 0 4.15 4.19 4.1 4.14 55508953 4.14 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260414 0 8.88 8.96 8.73 8.8 3392700 8.8 down down correct
300461.SHE Tanac Automation Co. Ltd 20260414 0 65.86 66.25 61.02 62.84 13044280 62.84 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260414 0 12.95 13.03 12.77 12.88 1820400 12.88 down up incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20260414 0 10.87 10.87 10.66 10.79 4792900 10.79 down up incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260414 0 7.77 7.91 7.5 7.58 15762300 7.58 down up incorrect
300465.SHE Global Infotech Co. Ltd 20260414 0 15.1 15.2 14.8 15.04 9595500 15.04 down up incorrect
300466.SHE Saimo Technology Co.Ltd 20260414 0 8.75 8.85 8.66 8.77 4519700 8.77 up down incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260414 0 29.5 30.05 29.22 29.88 2935671 29.88 up down incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260414 0 32.99 33.16 32.19 32.62 37082262 32.62 down up incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260414 0 54.54 56.16 54.54 55.88 6860168 55.88 up down incorrect
300470.SHE Sinoseal Holding Co.Ltd 20260414 0 38.89 38.93 38.15 38.33 3320180 38.33 down up incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20260414 0 13.25 13.38 12.9 13.05 11381170 13.05 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260414 0 7.89 8.38 7.84 8.22 8759279 8.22 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260414 0 32.75 32.85 32.1 32.81 3622200 32.81 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260414 0 60.84 60.89 60.19 60.83 7139245 60.83 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260414 0 155.3 163 154.7 158.58 51219359 158.58 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260414 0 299.62 314 295.7 310 58166559 308.0051 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260414 0 2.63 2.75 2.59 2.69 40464434 2.69 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260414 0 26.09 26.19 25.35 25.63 2171750 25.63 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260414 0 18.99 19.28 18.73 19 4001807 19 up up correct
300480.SHE GL Tech Co.Ltd 20260414 0 32.89 33.32 32 32.63 21349830 32.63 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260414 0 15.81 15.94 15.65 15.84 4847205 15.84 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260414 0 17.86 17.88 17.5 17.76 5751998 17.76 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260414 0 19.94 20.66 19.72 20.61 36546566 20.61 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260414 0 17.13 17.38 17.06 17.36 3298469 17.36 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260414 0 11.28 11.28 10.81 11.08 15376490 11.08 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260414 0 25.2 25.26 24.5 24.89 12558050 24.89 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260414 0 70.98 72.28 70.79 71.6 2135750 71.6 up up correct
300488.SHE EST Tools Co. Ltd 20260414 0 28.6 28.79 28.3 28.79 2630553 28.79 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260414 0 69.05 69.95 64.8 67.16 10827880 67.16 down down correct
300490.SHE HNAC Technology Co. Ltd 20260414 0 18.36 18.95 17.9 18.92 30098801 18.92 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260414 0 25.43 26.1 25.36 26.02 7788395 25.9415 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260414 0 52.34 52.7 49.44 49.92 4982763 49.92 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260414 0 15.92 16.15 15.85 16.02 9413708 16.02 up up correct
300494.SHE Hubei Century Network Technology Inc 20260414 0 11.71 11.76 11.45 11.61 9475620 11.61 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260414 0 61.3 61.89 60.84 61.53 10468490 61.53 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260414 0 18.98 19.71 18.57 19.66 73392555 19.66 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260414 0 16.77 17.4 16.67 17.23 79878867 17.23 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260414 0 40.42 43.26 40.25 41.9 49313180 41.9 up up correct
300500.SHE Tus 20260414 0 10.75 10.8 10.35 10.54 3498700 10.54 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260414 0 19.06 19.81 19.01 19.11 14193868 12.5195 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260414 0 522.94 538.9 515 520 38773793 520 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260414 0 55.48 56.6 54.28 56.49 19210699 56.49 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260414 0 16.08 16.22 15.79 15.9 6914800 15.9 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260414 0 27.56 27.72 27.19 27.7 15162450 27.7 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260414 0 5.01 5.1 4.9 4.93 12128690 4.93 down down correct
300507.SHE Jiangsu Olive Sensors High 20260414 0 8.46 8.86 8.46 8.65 16626930 8.65 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260414 0 39.15 39.15 38 38.67 1984032 38.67 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260414 0 11.9 11.96 11.7 11.84 5171300 11.84 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260414 0 4.24 4.27 4.15 4.22 14741100 4.22 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260414 0 7.12 7.23 6.95 7.17 23819600 7.17 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260414 0 9.26 9.26 9.05 9.14 3005700 9.14 down down correct
300513.SHE Beijing E 20260414 0 8.95 9.18 8.92 9.05 7610120 9.05 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260414 0 13.08 13.1 12.79 12.99 3100900 12.99 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260414 0 18.31 18.38 18.09 18.29 1968500 18.29 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260414 0 60.21 61.85 59.41 61.78 6039421 61.78 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260414 0 11.65 11.67 11.4 11.66 3449320 11.66 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260414 0 19.52 20.32 19.42 20.32 8048184 20.32 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260414 0 15.29 15.37 14.89 15.13 2290800 15.13 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260414 0 36.2 36.55 35.87 36.22 10513180 36.22 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260414 0 27.18 27.18 26.35 26.8 1543300 26.8 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260414 0 12.82 13.04 12.65 12.89 8161399 12.8509 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260414 0 21.62 21.81 21.5 21.67 1515600 21.67 up up correct
300525.SHE Fujian Boss Software Corp 20260414 0 10.47 10.5 10.3 10.43 9496024 10.43 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260414 0 8.2 8.24 8.14 8.19 6892429 8.19 down down correct
300528.SHE Omnijoi Media Corporation 20260414 0 16.81 17.24 16.81 17.1 12840410 17.1 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260414 0 17.52 17.61 17.28 17.53 3395391 17.53 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260414 0 24.98 25.37 24.62 25.31 2268290 25.31 up up correct
300531.SHE Urovo Technology Co. Ltd 20260414 0 19.87 20.15 19.17 19.57 25458891 19.57 down down correct
300532.SHE New Trend International Logis 20260414 0 11.76 11.81 11.58 11.7 7838024 11.7 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260414 0 25.5 25.79 25.01 25.36 10837210 25.36 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260414 0 9.47 9.49 9.31 9.45 5055000 9.45 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260414 0 19.49 19.53 18.83 19.13 2586400 19.13 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260414 0 8.06 8.16 7.95 8.12 5746470 8.12 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260414 0 22.33 22.44 22 22.43 4056514 22.43 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260414 0 15.5 15.93 15.41 15.9 7128891 15.9 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260414 0 28.18 29.33 27.97 29.12 10920610 29.12 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260414 0 20.5 20.57 19.92 20.22 3983960 20.22 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260414 0 14.29 14.42 14.2 14.39 9417790 14.39 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260414 0 16.36 16.66 16.13 16.31 5357092 16.31 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260414 0 9.8 9.85 9.66 9.78 3406600 9.78 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260414 0 33.05 33.29 31.96 32.41 6379700 32.41 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260414 0 22.08 22.29 21.68 21.99 4775600 21.99 down up incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260414 0 39.11 40.35 37.98 39.05 23464279 39.05 down up incorrect
300548.SHE Broadex Technologies Co. Ltd 20260414 0 229 238.35 227.88 231.37 24147141 231.37 up down incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260414 0 17.3 17.38 16.87 17.16 1722700 17.16 down up incorrect
300550.SHE Heren Health Co. Ltd 20260414 0 12.73 12.9 12.44 12.72 9436520 12.72 down up incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260414 0 14.18 14.25 13.98 14.2 6916010 14.2 up down incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260414 0 26.48 26.88 26.11 26.64 6740300 26.64 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260414 0 41.8 42.18 40.88 42.14 3153569 42.14 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260414 0 22.74 22.79 22.33 22.49 2500500 22.49 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260414 0 13.72 14.32 13.72 13.96 3669800 13.96 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260414 0 18 18.09 17.62 17.85 2791000 17.85 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260414 0 34.63 34.96 34 34.85 4276813 34.85 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260414 0 43.39 45.99 43.39 44.87 11679530 44.87 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260414 0 13.49 14.9 13.49 13.8 27969949 13.8 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260414 0 16.01 16.2 15.89 16.2 8028600 16.2 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260414 0 16.93 17.6 16.4 16.55 33869512 16.55 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260414 0 13.31 13.48 13.15 13.4 4381400 13.4 up up correct
300563.SHE Shenyu Communication Technology Inc 20260414 0 32.69 32.8 32.3 32.58 3100300 32.58 down down correct
300564.SHE Zhubo Design Co. Ltd 20260414 0 15.28 15.28 14.74 14.91 2188700 14.91 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260414 0 15.03 15.06 14.58 14.85 25657381 14.85 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260414 0 18.43 18.53 18.28 18.51 3901585 18.51 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260414 0 128 134.67 127.5 131.79 8502732 131.79 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260414 0 15.85 16.33 15.69 16.26 82256438 16.26 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260414 0 6.66 6.7 6.52 6.62 26231270 6.62 down down correct
300570.SHE T&S Communications Co.Ltd 20260414 0 134.99 137.39 132.08 136.42 34575699 136.42 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260414 0 35.6 36.18 34.93 35.29 19225000 35.29 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260414 0 30.5 30.5 29.69 30.22 5262040 30.22 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260414 0 68.27 68.42 67.27 68.4 3611249 68.4 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260414 0 6.21 6.24 6.06 6.15 9656615 6.15 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260414 0 35.34 35.65 35.07 35.36 6146626 35.36 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260414 0 18.97 19.26 18.71 18.82 1003978 18.82 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260414 0 21.64 21.75 20.9 21.27 8483900 21.27 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260414 0 26.97 27.15 26.61 26.91 2261771 26.91 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260414 0 24.79 26.26 24.55 25.94 19645189 25.94 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260414 0 13.09 13.15 12.73 13.11 11881940 13.11 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260414 0 13.35 13.4 12.93 13.31 7216350 13.31 down down correct
300583.SHE Shandong Sito Bio 20260414 0 14.39 14.39 14.03 14.19 1967044 14.19 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260414 0 42.98 43.79 42 43.79 4582300 43.79 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260414 0 17.18 18.46 17 18.36 21368170 18.36 up up correct
300586.SHE Malion New Materials Co. Ltd 20260414 0 10.26 11 10 10.59 68616633 10.59 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260414 0 5.34 5.39 5.29 5.39 19010150 5.39 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260414 0 25.07 25.48 24.65 24.93 2654200 24.93 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260414 0 16.16 16.42 15.98 16.42 18298029 16.42 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260414 0 11.81 11.86 11.6 11.71 3564430 11.71 down up incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260414 0 7.05 7.07 6.88 7.04 7993270 7.04 down up incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260414 0 13.15 13.19 12.71 12.97 7943720 12.97 down up incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260414 0 25.12 27.74 25.01 27.57 39222500 27.57 up down incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20260414 0 30.9 32.5 30.01 30.69 6001219 30.69 down up incorrect
300595.SHE Autek China Inc 20260414 0 14.23 14.32 14.12 14.31 5980450 14.31 up down incorrect
300596.SHE Rianlon Corporation 20260414 0 44.93 44.97 44.33 44.63 2052658 44.63 down up incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260414 0 9.36 9.49 9.31 9.43 4361800 9.43 up down incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260414 0 38.24 38.4 37.37 37.74 2905834 37.74 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260414 0 10.84 11.15 10.32 10.46 16582400 10.46 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260414 0 12.69 12.84 12.52 12.73 3640100 12.73 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260414 0 14.07 14.2 13.85 14.2 10340780 14.2 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260414 0 34.5 35.09 34 34.74 22229619 34.74 up up correct
300603.SHE Leon Technology Co. Ltd 20260414 0 11.65 12.48 11.65 11.96 63272953 11.96 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260414 0 137.18 142.3 136 139.82 22266180 139.82 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260414 0 14.38 14.47 13.95 14.21 4442633 14.21 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260414 0 39.17 39.56 38.03 38.68 12105300 38.68 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260414 0 26.16 26.45 26.06 26.31 6577211 26.31 up down incorrect
300608.SHE Beijing Si 20260414 0 13.46 14.27 13.02 13.15 32745500 13.15 down up incorrect
300609.SHE Winner Technology Co. Inc 20260414 0 36.18 36.7 35.21 36.62 4732100 36.62 up down incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260414 0 12.02 12.02 11.8 11.91 4664700 11.91 down up incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260414 0 26.7 27.09 26.55 26.67 3818500 26.67 down up incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260414 0 15.16 15.3 15.03 15.21 6049403 15.21 up down incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260414 0 44.94 44.97 43.98 44.38 4427969 44.38 down up incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260414 0 13.63 14.06 13.5 13.99 10775270 13.99 up down incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260414 0 12.16 12.29 11.97 12.16 2280807 12.16
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260414 0 60 60.75 58.2 58.75 6649900 58.75 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260414 0 46.02 48.29 45.65 47.11 28015439 47.11 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260414 0 42.81 44.25 42.81 44.25 7727423 44.25 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260414 0 228 238.8 224.01 230.6 21301619 230.6 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260414 0 8.3 8.31 8.07 8.25 4319300 8.25 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260414 0 25.33 25.34 24.78 25.02 5374940 25.02 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260414 0 28.42 28.85 28.35 28.7 12657920 28.7 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260414 0 70.9 71.59 69.76 71 8379850 71 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260414 0 11.73 11.73 11.47 11.63 1489556 11.63 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260414 0 27.26 27.88 26.81 27.57 11764320 27.57 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260414 0 33.85 34.23 33.62 34.21 8568461 34.21 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260414 0 36.01 36.23 35.63 35.99 8479354 35.99 down down correct
300629.SHE King 20260414 0 24.11 24.88 23.52 24.73 23537830 24.73 up up correct
300631.SHE JiangSu JiuWu Hi 20260414 0 27.45 27.68 27.09 27.52 2819900 27.52 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260414 0 17.02 18.18 16.81 17.81 51060781 17.81 up up correct
300633.SHE SonoScape Medical Corp 20260414 0 26.47 26.65 26.2 26.57 4066402 26.57 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260414 0 26.6 27.09 26.33 26.79 17019119 26.79 up up correct
300635.SHE SinoDaan Co. Ltd 20260414 0 14.4 15.25 14.26 15.01 9045800 15.01 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260414 0 8.16 8.16 7.95 8.1 6771481 8.1 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260414 0 11.73 12.02 11.57 11.81 7373900 11.81 up up correct
300638.SHE Fibocom Wireless Inc 20260414 0 25.35 25.52 25.1 25.36 11078490 25.36 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260414 0 6.49 6.56 6.34 6.49 20706551 6.49
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260414 0 7 7.09 6.81 6.91 8380900 6.91 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260414 0 18.85 18.98 18.64 18.98 9643448 18.98 up up correct
300642.SHE Tellgen Corporation 20260414 0 16.94 17.04 16.66 16.93 2456610 16.93 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260414 0 18.34 18.43 17.85 18.05 4383618 18.05 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260414 0 28.99 29.54 28.8 29.43 3270410 29.43 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260414 0 17.5 17.5 16.9 17.1 2775171 17.1 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260414 0 6.31 6.41 6.22 6.34 10005200 6.34 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260414 0 52.9 52.9 51.1 51.81 2876268 51.81 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260414 0 14.97 15.2 14.77 15.07 1772619 15.07 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260414 0 15.99 16.83 15.82 16.47 16255960 16.47 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260414 0 29.22 29.78 28.68 29.35 16565000 29.35 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260414 0 43.06 43.07 42.5 43.03 1256865 43.03 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260414 0 19.71 19.8 19.52 19.72 1533470 19.72 up down incorrect
300654.SHE Astro 20260414 0 10.7 10.86 10.61 10.78 6055567 10.78 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260414 0 15.2 15.24 14.91 15.08 26727150 15.08 down up incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260414 0 21.68 23.46 21.45 23.25 8597536 23.25 up down incorrect
300657.SHE XiaMen HongXin Electron 20260414 0 31.41 34.88 31.28 33.11 73526086 33.11 up down incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260414 0 22.58 23.23 21.51 22.39 33018949 22.39 down up incorrect
300659.SHE Zhongfu Information Inc 20260414 0 13.18 13.4 13 13.16 5110500 13.16 down up incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20260414 0 43.68 43.85 43.18 43.84 4873913 43.84 up down incorrect
300661.SHE SG Micro Corp 20260414 0 75.17 76.69 74.48 75.22 24785340 75.22 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20260414 0 24.16 24.39 23.64 24.05 3951040 24.05 down down correct
300663.SHE Client Service International Inc 20260414 0 13.53 13.6 13.25 13.37 7743928 13.37 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260414 0 6.26 6.27 6.1 6.18 23935100 6.18 down down correct
300665.SHE Zhuzhou Feilu High 20260414 0 7.75 7.76 7.55 7.67 4587614 7.67 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260414 0 158 164.5 156.68 161.92 10644630 161.92 up up correct
300667.SHE Beijing Beetech Inc 20260414 0 18.5 18.97 18.16 18.34 15298230 18.34 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260414 0 55.05 57.64 53.81 57.22 7506469 57.22 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260414 0 31.99 32.44 31.4 32.3 1344100 32.3 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260414 0 6.32 6.35 6.2 6.28 5383403 6.28 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260414 0 46.94 49.8 46.78 47.2 20617881 47.2 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260414 0 167.88 174.1 165.14 172.5 14328890 172.5 up down incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260414 0 15.85 16.05 15.6 15.88 2651600 15.88 up down incorrect
300674.SHE Yusys Technologies Co. Ltd 20260414 0 20.57 20.67 20.26 20.44 10846770 20.44 down up incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260414 0 15.03 15.15 14.78 15.05 1736463 15.05 up down incorrect
300676.SHE BGI Genomics Co. Ltd 20260414 0 40.01 40.41 39.55 40.38 5455215 40.38 up down incorrect
300677.SHE Intco Medical Technology Co. Ltd 20260414 0 55.87 55.95 54.25 55.03 13259290 55.03 down up incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260414 0 28.98 29.46 28.64 28.99 4575900 28.99 up down incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260414 0 42.27 43.96 41.63 42.02 26626010 42.02 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260414 0 39.95 40.9 39.44 40.89 8173437 40.89 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260414 0 24.76 25.42 24.64 25.42 13884630 25.42 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260414 0 16.08 16.55 16.05 16.41 22807090 16.41 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260414 0 35.98 36.2 35.3 36.08 11420790 36.08 up up correct
300684.SHE Jones Tech PLC 20260414 0 54.04 55 53.3 54.74 12010390 54.74 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260414 0 22.86 23.18 22.55 23 9840382 23 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260414 0 18.91 19.88 18.39 19.54 24851359 19.54 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260414 0 19.32 19.32 18.96 19.22 5469963 19.22 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260414 0 25.45 25.9 25.13 25.56 5201700 25.56 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260414 0 47.01 49.35 46.42 47.86 2857704 47.86 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260414 0 30.44 31.09 30.28 31.09 10348350 31.09 up up correct
300691.SHE Union Optech Co.Ltd 20260414 0 16.76 16.84 16.4 16.59 3168264 16.59 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260414 0 8.45 8.67 8.31 8.46 14183170 8.46 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260414 0 47.7 51.51 47.1 51.27 29525359 51.27 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260414 0 12.25 12.27 11.93 12.12 4283200 12.12 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260414 0 73.8 74.98 71.9 72.96 1625573 72.96 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260414 0 29.25 32.56 29.17 31.99 15235670 31.99 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260414 0 15.89 15.99 15.71 15.91 7209125 15.91 up up correct
300698.SHE Wanma Technology Co. Ltd 20260414 0 35.4 35.68 35.15 35.5 1608300 35.5 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260414 0 35.01 35.33 34.84 35.32 17753680 35.32 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260414 0 15.09 15.44 15 15.35 12250230 15.35 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260414 0 11.96 11.96 11.71 11.86 3118542 11.86 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260414 0 23.27 23.33 22.8 23.2 3064143 23.2 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260414 0 20.03 20.11 19.65 20.04 3809700 20.04 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260414 0 14.08 14.12 13.77 14 6302648 14 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260414 0 37.4 38.17 37.16 37.78 9172900 37.78 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260414 0 16.3 16.4 16.05 16.32 5138400 16.32 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260414 0 9.55 9.64 9.41 9.54 25412779 9.5109 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260414 0 42.56 42.87 42.16 42.58 6017324 42.58 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260414 0 30.29 30.52 29.57 29.85 2415060 29.85 down down correct
300711.SHE GHT Co.Ltd 20260414 0 24.86 25.14 24.7 25.1 3701300 25.1 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260414 0 28.29 28.65 27.78 28.27 2838407 28.27 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260414 0 16.47 16.66 16.28 16.66 3628300 16.66 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260414 0 13.57 13.6 13.02 13.16 4623495 13.16 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260414 0 14.53 14.6 13.76 14.14 6091511 14.14 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260414 0 20.71 20.78 20.11 20.49 1655300 20.49 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260414 0 72.45 73 71.88 72.77 3993089 72.77 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260414 0 16 16.18 15.86 16.18 5969700 16.18 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260414 0 52.8 56.58 52.42 54.99 13049490 54.99 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260414 0 14.38 14.4 14.04 14.27 3498500 14.27 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260414 0 30.72 31.3 30.47 31.25 4211292 31.25 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260414 0 35.5 35.79 34.2 35.48 15354430 35.48 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260414 0 110.5 112.45 108.93 112.1 16114850 112.1 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260414 0 37.96 38.82 37.72 38.79 7720860 38.79 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260414 0 43.66 44.48 43.66 44.42 4944859 44.42 up up correct
300727.SHE Ningbo Runhe High 20260414 0 33.45 33.45 32.9 33.33 2692694 33.33 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260414 0 12.67 12.74 12.56 12.66 2352741 12.66 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260414 0 14.98 15.22 14.8 14.97 10479900 14.97 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260414 0 71.66 74.96 70.8 74.36 9333960 74.36 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260414 0 6.88 6.9 6.72 6.82 6026211 6.82 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260414 0 17.81 18.74 17.46 18.6 10576430 18.6 up up correct
300735.SHE DBG Technology Co. Ltd 20260414 0 22.23 22.49 22.13 22.45 8801678 22.45 up up correct
300736.SHE BYBON Group Company Limited 20260414 0 19.1 19.3 18.66 19.01 7589060 19.01 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260414 0 6.33 6.33 6.04 6.17 20081350 6.17 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260414 0 23.65 24.15 23.45 23.65 83147484 23.65
300739.SHE Sunshine Global Circuits Co.Ltd 20260414 0 29.25 32.35 28.6 31.26 59348719 31.26 up up correct
300740.SHE SYoung Group Co. Ltd 20260414 0 21.48 21.58 20.98 21.26 5639617 21.26 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260414 0 16.38 16.4 16.05 16.33 2615930 16.3008 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260414 0 18.18 18.18 17.85 18.09 1724040 18.09 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260414 0 26.52 26.71 25.96 26.23 3280500 26.23 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260414 0 13.36 13.72 13.29 13.71 4372300 13.71 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260414 0 32.83 33.96 32.67 33.6 26306551 33.6 up up correct
300748.SHE JL Mag Rare 20260414 0 32.9 33.11 32.26 32.73 30023641 32.73 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260414 0 27.2 27.72 26.58 27.5 9215500 27.5 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260414 0 421.5 432.49 414.4 430.79 44220820 424.0943 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260414 0 213.5 219.88 212.26 215.8 8485002 215.8 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260414 0 17.7 18.16 17.59 18.03 5779460 18.03 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260414 0 28.41 28.64 28.1 28.64 3598607 28.64 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260414 0 13.29 13.29 13.05 13.23 2797600 13.23 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260414 0 47.5 48.5 46.59 47.83 3040974 47.83 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260414 0 485 492.99 470.8 482.26 8330212 482.26 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260414 0 13.89 14.03 13.71 13.96 10547600 13.96 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260414 0 30.78 31.38 30.36 31.38 35025074 31.38 up up correct
300760.SHE Shenzhen Mindray Bio 20260414 0 158.68 161.57 156.91 160.46 8910806 160.46 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260414 0 21.33 21.95 20.91 21.71 12693760 21.71 up up correct
300762.SHE Jushri Technologies Inc 20260414 0 36.6 38.72 36.16 38.41 47596078 38.41 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260414 0 94.69 96.97 92.77 96.67 20831010 96.67 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260414 0 33.04 33.5 30.28 31.46 22148289 31.46 down down correct
300766.SHE Merit Interactive Co. Ltd 20260414 0 35.58 36.19 35.3 35.62 20907199 35.62 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260414 0 22 22.88 20.91 22.32 30918900 22.32 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260414 0 17.32 17.72 16.89 17.49 21428910 17.49 up down incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20260414 0 46.16 47.28 45.77 47.21 20298680 47.21 up down incorrect
300770.SHE Guangdong South New Media Co.Ltd 20260414 0 39.92 40.2 39.67 39.95 1902917 39.95 up down incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260414 0 13.83 13.89 13.66 13.82 4013140 13.82 down up incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260414 0 17.2 17.29 16.71 17 26265730 17 down up incorrect
300773.SHE Lakala Payment Co. Ltd 20260414 0 24.98 25.06 24.56 24.84 40689941 24.84 down up incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260414 0 37.26 37.67 36.6 37.58 22591859 37.58 up down incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260414 0 80.24 83.4 78.61 80.19 10168350 80.19 down up incorrect
300777.SHE Sinofibers Technology Co.Ltd 20260414 0 37.98 38.47 37.6 38.46 11140340 38.46 up down incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260414 0 12.45 12.55 12.29 12.55 2813136 12.55 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260414 0 92 92.8 89.51 90.5 4153388 90.5 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260414 0 23.54 24.38 22.93 24.1 15639400 24.1 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260414 0 36.33 36.5 35.53 35.98 3869490 35.98 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260414 0 103 110.93 101.6 107.06 35041152 107.06 up up correct
300783.SHE Three Squirrels Inc 20260414 0 18.6 18.65 18.21 18.52 4349833 18.52 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260414 0 50 51.32 49.8 51.01 14643360 51.01 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260414 0 15.1 15.15 14.8 15.08 5959388 15.08 down down correct
300787.SHE Anfu CE LINK Limited 20260414 0 12.15 12.31 12.12 12.23 3514017 12.23 up up correct
300788.SHE Citic Press Corporation 20260414 0 31.93 33.49 31.33 33.43 7275494 33.43 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260414 0 21.02 21.4 20.84 21.26 2043200 21.26 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260414 0 29.9 29.9 28.74 29.11 19777811 29.11 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260414 0 20.69 20.85 20.48 20.83 955820 20.83 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260414 0 35.31 35.86 34.94 35.41 5360072 35.41 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260414 0 14.42 14.44 14.22 14.38 3347160 14.38 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260414 0 11.93 11.99 11.73 11.79 3149600 11.577 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260414 0 9 9.03 8.85 8.94 4108600 8.94 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260414 0 15.12 15.9 14.91 15.36 9214705 15.36 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260414 0 10.2 10.77 9.86 10.02 33967520 10.02 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260414 0 11.98 12.09 11.57 11.76 2869700 11.76 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260414 0 26.32 27.13 26.27 27.13 5829050 27.13 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260414 0 18.98 19.08 18.79 18.96 3079266 18.96 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260414 0 103.78 104.28 101.66 103.85 20256289 103.85 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260414 0 10.5 10.54 10.22 10.4 6011734 10.4 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260414 0 50.55 54.41 48.51 52.48 21611811 52.48 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260414 0 52.75 53.34 51.03 51.9 1247800 51.9 down down correct
300808.SHE Guangdong DP Co.Ltd 20260414 0 25.61 25.61 24.58 25.2 3304200 25.2 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260414 0 33.59 33.81 33.4 33.81 2330500 33.81 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260414 0 32.46 32.88 32.21 32.86 1810600 32.86 up up correct
300811.SHE POCO Holding Co. Ltd 20260414 0 83.8 86.8 83.4 84.89 9585354 84.89 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260414 0 39.19 42 38.88 41.91 25103381 41.91 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260414 0 28.62 29.1 27.82 28.12 4865472 28.12 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260414 0 21 21.08 20.83 21.06 3172544 21.06 up up correct
300816.SHE ActBlue Co. Ltd 20260414 0 66.88 67.74 64.76 65.69 3012700 65.69 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260414 0 18.94 21.65 18.91 21.2 15541390 21.2 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260414 0 36.35 36.68 35.6 36.08 2141005 36.08 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260414 0 52.44 53.1 50.2 52 8828559 52 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260414 0 46.44 47.38 46.11 47.06 3187490 47.06 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260414 0 13.72 13.93 13.66 13.92 71837445 13.92 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260414 0 14.22 14.34 13.96 14.15 1698049 14.15 down up incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260414 0 16.32 16.47 15.86 16.11 2636580 16.11 down up incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260414 0 10.51 10.55 10.2 10.33 2977300 10.2118 down up incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20260414 0 8.85 9.05 8.69 8.88 7708750 8.88 up down incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260414 0 16.78 17 16.58 16.88 4097783 16.88 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20260414 0 38.06 38.64 37.6 38.61 31110811 38.61 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260414 0 22.11 22.55 21.86 22.23 11510600 22.23 up down incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260414 0 18.84 18.92 18.31 18.44 5655300 18.44 down up incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20260414 0 10.95 11.05 10.8 10.92 12816000 10.92 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260414 0 16.89 17.88 16.81 17.11 16636301 17.11 up down incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260414 0 45.29 47.13 43.85 46.59 11562750 46.59 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260414 0 34.12 34.3 33.6 33.83 804450 33.83 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260414 0 92 94.83 90 91.2 5172290 91.2 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260414 0 60.3 63.96 60.22 63.88 2480928 63.88 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260414 0 36.42 36.68 35.73 36.66 1409700 36.66 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260414 0 15.32 15.32 14.7 14.95 2413800 14.95 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260414 0 14.71 15.17 14.63 15.1 14326650 15.1 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260414 0 18.68 18.86 18.4 18.7 6194605 18.7 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260414 0 58.88 61.25 58.22 61.17 3209849 61.17 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260414 0 84.06 86.49 82.78 84.45 4721886 84.45 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260414 0 68 68.15 66 66.49 7260136 66.49 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20260414 0 13.14 13.19 12.75 13.06 8490850 13.06 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260414 0 31.7 32.2 30.33 30.66 56045719 30.66 down up incorrect
300847.SHE HG Technologies Co. Ltd 20260414 0 15.85 15.92 15.66 15.84 2760772 15.84 down up incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260414 0 15.18 15.23 14.97 15.1 2157494 15.1 down up incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260414 0 20.2 20.59 19.7 20.49 2444250 20.49 up down incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260414 0 42.13 42.84 41.51 42.83 17765733 42.5227 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260414 0 28.74 28.98 28.17 28.49 924200 28.49 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260414 0 42.44 44.59 42.44 43.71 5857860 43.5764 up down incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260414 0 20.46 21.08 20.14 21.06 3467994 21.06 up down incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260414 0 42.37 43.26 41.48 42.81 5486698 42.81 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260414 0 12.6 12.66 12.49 12.6 2220082 12.6
300857.SHE Sharetronic Data Technology Co. Ltd 20260414 0 240.0601 249.6001 240.0601 249.6001 23906851 178.0072 up up correct
300858.SHE Beijing Scitop Bio 20260414 0 18.7 21.5 18.5 21.3 27447490 21.3 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260414 0 34.17 34.7 33.83 34.46 6900487 34.1536 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260414 0 23.57 23.76 23.33 23.66 1061960 23.66 up up correct
300861.SHE Yangling Metron New Material Inc 20260414 0 16.38 16.52 16.27 16.44 6458581 16.44 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260414 0 22.53 22.8 22.21 22.51 3185700 22.51 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260414 0 60.49 61.02 58.19 60.06 5955344 60.06 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260414 0 20.45 20.55 20.26 20.43 817200 20.43 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260414 0 26.71 26.93 26.36 26.63 575900 26.63 down down correct
300866.SHE Anker Innovations Limited 20260414 0 117.03 117.45 113.31 114.55 6040654 114.55 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260414 0 19.95 20.23 19.83 20.02 5654010 20.02 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260414 0 68.45 74.67 66.7 73.02 7622074 73.02 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260414 0 13.35 13.36 13.05 13.31 3545642 13.31 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260414 0 314.99 323.44 308.76 318.9 5635369 318.9 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260414 0 24.79 25.35 24.36 25.31 10223350 25.31 up up correct
300872.SHE Tansun Technology Co. Ltd 20260414 0 16.6 16.73 16.38 16.57 7201896 16.57 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260414 0 22.55 22.75 22.05 22.37 2803102 22.37 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260414 0 41.51 41.71 40.83 41.3 5288539 41.3 down down correct
300876.SHE Guangdong Modern High 20260414 0 25.91 26.13 25.6 26.04 1307662 26.04 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260414 0 27.64 29.49 27.27 28.84 3969283 28.84 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260414 0 27.2 27.2 26.06 26.53 1505620 26.53 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260414 0 25 25.05 24.29 24.48 4308000 24.48 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260414 0 21.25 21.39 20.7 21.1 5503224 21.1 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260414 0 46.99 46.99 44.9 45.47 3838490 45.47 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260414 0 23.4 23.4 22.7 22.96 5955819 22.96 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260414 0 6.6 6.61 6.39 6.56 12342430 6.56 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260414 0 13.59 13.71 13.46 13.7 4281840 13.7 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260414 0 24.18 25.36 23.85 24.99 11149530 24.99 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260414 0 28.49 28.52 27.45 27.81 1279055 27.81 down down correct
300887.SHE Pony Testing Co. Ltd 20260414 0 9.99 10.15 9.89 10.14 10268100 10.14 up up correct
300888.SHE Winner Medical Co. Ltd 20260414 0 32.8 32.9 32.41 32.88 2530492 32.88 up up correct
300889.SHE Shenzhen EXC 20260414 0 26.21 26.44 25.7 25.95 4386018 25.95 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260414 0 31.45 32.14 31.16 32.08 5433352 32.08 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260414 0 8.55 8.55 8.28 8.4 5268800 8.4 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260414 0 28.21 28.25 27.29 27.74 1163500 27.74 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260414 0 21.79 22.15 21 22.1 5665989 22.1 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260414 0 64.15 65 61.52 61.94 13392910 61.94 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260414 0 114.66 116.47 113.38 116.44 2530349 115.6399 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260414 0 24.97 25 24.54 24.94 847167 24.94 down down correct
300898.SHE Panda Dairy Corporation 20260414 0 23.36 23.4 22.85 23.21 2387600 23.21 down down correct
300899.SHE Keysino Separation Technology Inc 20260414 0 37.42 38.52 37.42 38 579746 38 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260414 0 38.56 40.58 37.36 39.93 45831207 39.93 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260414 0 16.51 16.73 16.22 16.72 2229000 16.72 up up correct
300902.SHE Guoanda Co. Ltd 20260414 0 18.24 18.5 17.61 17.81 3743614 17.81 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260414 0 33.3 37.87 33 37.8 52056602 37.8 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260414 0 37.74 38.42 36.5 36.82 11849680 36.82 down up incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260414 0 32.61 33.35 32.17 33.16 1809100 33.16 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260414 0 21.17 21.36 20.63 20.95 40871398 20.95 down up incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260414 0 28.38 28.48 28.13 28.41 7399081 28.41 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.